38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 2,625 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,485 | 2,421 | 2,432 | +9 | +0.4 | 152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,040 | 1,978 | 1,978 | -53 | -2.6 | 110,000 | |
2,021 | 2,033 | 2,003 | 2,031 | +28 | +1.4 | 157,000 | |
1,969 | 2,009 | 1,965 | 2,003 | +57 | +2.9 | 144,200 | |
1,924 | 1,948 | 1,921 | 1,946 | +25 | +1.3 | 64,100 | |
1,912 | 1,924 | 1,894 | 1,921 | +9 | +0.5 | 87,300 | |
1,901 | 1,916 | 1,891 | 1,912 | +24 | +1.3 | 63,200 | |
1,924 | 1,926 | 1,875 | 1,888 | -24 | -1.3 | 99,100 | |
1,911 | 1,939 | 1,900 | 1,912 | -24 | -1.2 | 123,500 | |
1,903 | 1,949 | 1,895 | 1,936 | +10 | +0.5 | 116,600 | |
1,938 | 1,938 | 1,907 | 1,926 | -19 | -1.0 | 121,100 | |
1,924 | 1,945 | 1,909 | 1,945 | +21 | +1.1 | 170,500 | |
1,870 | 1,926 | 1,870 | 1,924 | +60 | +3.2 | 166,800 | |
1,840 | 1,865 | 1,823 | 1,864 | +29 | +1.6 | 103,000 | |
1,829 | 1,850 | 1,811 | 1,835 | +36 | +2.0 | 217,300 | |
1,788 | 1,802 | 1,784 | 1,799 | +11 | +0.6 | 76,000 | |
1,780 | 1,794 | 1,773 | 1,788 | +20 | +1.1 | 133,100 | |
1,758 | 1,768 | 1,750 | 1,768 | +24 | +1.4 | 142,300 | |
1,734 | 1,745 | 1,721 | 1,744 | +1 | +0.1 | 140,000 | |
1,761 | 1,761 | 1,734 | 1,743 | -19 | -1.1 | 111,300 | |
1,724 | 1,764 | 1,719 | 1,762 | +37 | +2.1 | 79,900 | |
1,720 | 1,730 | 1,708 | 1,725 | +14 | +0.8 | 117,200 | |
1,700 | 1,722 | 1,695 | 1,711 | +21 | +1.2 | 122,800 | |
1,698 | 1,701 | 1,681 | 1,690 | -15 | -0.9 | 108,200 | |
1,687 | 1,707 | 1,682 | 1,705 | +18 | +1.1 | 66,900 | |
1,684 | 1,696 | 1,678 | 1,687 | -7 | -0.4 | 154,200 | |
1,713 | 1,713 | 1,686 | 1,694 | -9 | -0.5 | 113,900 | |
1,740 | 1,745 | 1,700 | 1,703 | -42 | -2.4 | 160,700 | |
1,700 | 1,748 | 1,698 | 1,745 | +39 | +2.3 | 79,000 | |
1,712 | 1,713 | 1,696 | 1,706 | -4 | -0.2 | 62,700 | |
1,708 | 1,718 | 1,699 | 1,710 | +7 | +0.4 | 77,900 |