38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,625 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,485 | 2,421 | 2,432 | +9 | +0.4 | 152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,109 | 2,082 | 2,095 | -24 | -1.1 | 113,300 | |
2,146 | 2,146 | 2,116 | 2,119 | -25 | -1.2 | 88,100 | |
2,101 | 2,148 | 2,098 | 2,144 | +44 | +2.1 | 85,100 | |
2,140 | 2,154 | 2,099 | 2,100 | -59 | -2.7 | 111,700 | |
2,140 | 2,176 | 2,140 | 2,159 | +14 | +0.7 | 88,200 | |
2,171 | 2,186 | 2,140 | 2,145 | -32 | -1.5 | 128,300 | |
2,141 | 2,194 | 2,136 | 2,177 | +19 | +0.9 | 116,000 | |
2,184 | 2,190 | 2,153 | 2,158 | -31 | -1.4 | 110,600 | |
2,241 | 2,249 | 2,189 | 2,189 | -39 | -1.8 | 101,000 | |
2,222 | 2,242 | 2,213 | 2,228 | +22 | +1.0 | 86,400 | |
2,224 | 2,224 | 2,190 | 2,206 | +5 | +0.2 | 118,900 | |
2,225 | 2,243 | 2,201 | 2,201 | -54 | -2.4 | 167,600 | |
2,261 | 2,276 | 2,241 | 2,255 | -11 | -0.5 | 229,700 | |
2,285 | 2,293 | 2,244 | 2,266 | +31 | +1.4 | 253,500 | |
2,258 | 2,265 | 2,176 | 2,235 | +125 | +5.9 | 366,900 | |
2,126 | 2,138 | 2,097 | 2,110 | -16 | -0.8 | 197,400 | |
2,118 | 2,138 | 2,105 | 2,126 | +25 | +1.2 | 111,700 | |
2,073 | 2,107 | 2,062 | 2,101 | +25 | +1.2 | 135,900 | |
2,007 | 2,076 | 2,007 | 2,076 | +73 | +3.6 | 184,200 | |
1,956 | 2,009 | 1,956 | 2,003 | +37 | +1.9 | 167,200 | |
1,970 | 1,985 | 1,936 | 1,966 | -31 | -1.6 | 118,700 | |
1,982 | 2,032 | 1,981 | 1,997 | +19 | +1.0 | 213,300 | |
1,965 | 1,986 | 1,953 | 1,978 | +13 | +0.7 | 75,000 | |
1,937 | 1,965 | 1,926 | 1,965 | +28 | +1.4 | 193,100 | |
1,905 | 1,937 | 1,902 | 1,937 | +32 | +1.7 | 210,700 | |
1,906 | 1,923 | 1,898 | 1,905 | +5 | +0.3 | 122,400 | |
1,859 | 1,900 | 1,847 | 1,900 | +26 | +1.4 | 217,300 | |
1,836 | 1,886 | 1,826 | 1,874 | +38 | +2.1 | 262,800 | |
1,793 | 1,840 | 1,793 | 1,836 | +43 | +2.4 | 146,600 | |
1,788 | 1,798 | 1,767 | 1,793 | +5 | +0.3 | 70,700 |