38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 2,625 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,485 | 2,421 | 2,432 | +9 | +0.4 | 152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,716 | 1,689 | 1,703 | +14 | +0.8 | 176,400 | |
1,701 | 1,709 | 1,677 | 1,689 | -21 | -1.2 | 237,200 | |
1,747 | 1,747 | 1,706 | 1,710 | -53 | -3.0 | 207,200 | |
1,770 | 1,795 | 1,763 | 1,763 | -16 | -0.9 | 174,900 | |
1,774 | 1,784 | 1,760 | 1,779 | +18 | +1.0 | 180,300 | |
1,788 | 1,788 | 1,753 | 1,761 | +2 | +0.1 | 183,300 | |
1,760 | 1,779 | 1,734 | 1,759 | -28 | -1.6 | 246,900 | |
1,815 | 1,815 | 1,782 | 1,787 | -32 | -1.8 | 185,300 | |
1,828 | 1,828 | 1,807 | 1,819 | 0 | 0.0 | 123,200 | |
1,795 | 1,822 | 1,788 | 1,819 | +35 | +2.0 | 160,100 | |
1,773 | 1,794 | 1,768 | 1,784 | +29 | +1.7 | 51,000 | |
1,776 | 1,776 | 1,745 | 1,755 | -19 | -1.1 | 90,400 | |
1,762 | 1,781 | 1,745 | 1,774 | +21 | +1.2 | 126,300 | |
1,729 | 1,756 | 1,720 | 1,753 | +40 | +2.3 | 90,200 | |
1,713 | 1,721 | 1,704 | 1,713 | -3 | -0.2 | 126,000 | |
1,722 | 1,744 | 1,707 | 1,716 | -5 | -0.3 | 96,900 | |
1,727 | 1,744 | 1,694 | 1,721 | -21 | -1.2 | 285,600 | |
1,781 | 1,784 | 1,742 | 1,742 | -48 | -2.7 | 295,900 | |
1,795 | 1,812 | 1,788 | 1,790 | -13 | -0.7 | 205,600 | |
1,788 | 1,822 | 1,776 | 1,803 | +8 | +0.4 | 205,700 | |
1,800 | 1,819 | 1,771 | 1,795 | -15 | -0.8 | 262,700 | |
1,948 | 1,949 | 1,785 | 1,810 | -58 | -3.1 | 936,800 | |
1,838 | 1,876 | 1,788 | 1,868 | +52 | +2.9 | 648,000 | |
1,788 | 1,817 | 1,777 | 1,816 | +34 | +1.9 | 243,600 | |
1,770 | 1,803 | 1,770 | 1,782 | +38 | +2.2 | 187,200 | |
1,753 | 1,759 | 1,727 | 1,744 | -23 | -1.3 | 107,300 | |
1,783 | 1,798 | 1,762 | 1,767 | -14 | -0.8 | 71,700 | |
1,773 | 1,782 | 1,760 | 1,781 | +26 | +1.5 | 61,300 | |
1,780 | 1,784 | 1,740 | 1,755 | -39 | -2.2 | 127,400 | |
1,826 | 1,831 | 1,780 | 1,794 | -25 | -1.4 | 101,700 |