38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,280 | 52週安値 | 2,044 | ||
---|---|---|---|---|---|
年初来高値 | 3,280 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,993 | 3,025 | 2,808 | 2,878 | -132 | -4.4 | 283,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,346 | -2.7 | 2,341 | 147,100 | 38,900 | 343,500 | 8.83 | |
2,410 | +11.8 | 2,290 | 419,700 | 43,100 | 345,700 | 8.02 | |
2,156 | +0.3 | 2,186 | 175,000 | 30,100 | 321,700 | 10.69 | |
2,149 | +11.8 | 2,088 | 253,700 | 30,500 | 327,800 | 10.75 | |
1,922 | +0.1 | 1,903 | 80,100 | 12,000 | 311,300 | 25.94 | |
1,920 | +0.9 | 1,920 | 164,700 | 12,900 | 322,300 | 24.98 | |
1,902 | +1.2 | 1,881 | 41,900 | 13,300 | 291,200 | 21.89 | |
1,880 | +1.3 | 1,861 | 30,800 | 12,000 | 281,600 | 23.47 | |
1,856 | -0.9 | 1,880 | 30,300 | 13,200 | 279,700 | 21.19 | |
1,873 | +1.2 | 1,865 | 42,300 | 13,100 | 285,300 | 21.78 | |
1,851 | +2.5 | 1,854 | 58,000 | 13,300 | 291,400 | 21.91 | |
1,805 | +1.4 | 1,781 | 31,500 | 12,000 | 291,200 | 24.27 | |
1,780 | -0.9 | 1,783 | 123,800 | 12,700 | 297,800 | 23.45 | |
1,796 | -4.6 | 1,788 | 169,400 | 20,900 | 306,400 | 14.66 | |
1,882 | -4.0 | 1,909 | 99,800 | 31,400 | 305,900 | 9.74 | |
1,961 | +3.0 | 1,934 | 87,800 | 32,800 | 282,400 | 8.61 | |
1,904 | -3.7 | 1,920 | 82,200 | 31,300 | 273,600 | 8.74 | |
1,978 | -0.4 | 1,990 | 67,400 | 36,800 | 268,300 | 7.29 | |
1,985 | +2.3 | 1,986 | 100,600 | 36,700 | 261,200 | 7.12 | |
1,941 | +1.9 | 1,938 | 88,000 | 30,200 | 259,800 | 8.60 | |
1,904 | -3.4 | 1,907 | 103,700 | 33,400 | 260,100 | 7.79 | |
1,970 | +4.4 | 1,903 | 148,400 | 42,700 | 261,300 | 6.12 | |
1,887 | +2.4 | 1,887 | 83,000 | 27,500 | 248,700 | 9.04 | |
1,842 | +0.9 | 1,842 | 60,000 | 25,500 | 246,000 | 9.65 | |
1,826 | +4.1 | 1,768 | 92,500 | 26,100 | 242,300 | 9.28 | |
1,754 | -7.2 | 1,776 | 116,400 | 29,400 | 242,200 | 8.24 | |
1,891 | +3.7 | 1,884 | 75,000 | 36,700 | 258,000 | 7.03 | |
1,823 | +0.1 | 1,837 | 65,800 | 32,000 | 255,000 | 7.97 | |
1,821 | +2.0 | 1,775 | 108,400 | 27,500 | 254,500 | 9.25 | |
1,785 | +0.3 | 1,835 | 207,600 | 27,900 | 250,000 | 8.96 |