38,858.65 | -41.37 | 156.81 | -0.09 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
-0.11% | -0.05% | 0.01% | 1.14% |
52週高値 | 3,280 | 52週安値 | 2,128 | ||
---|---|---|---|---|---|
年初来高値 | 3,280 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,115 | 3,015 | 3,055 | +5 | +0.2 | 114,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,504 | +7.0 | 1,452 | 137,300 | 25,700 | 297,600 | 11.58 | |
1,405 | +6.1 | 1,385 | 156,700 | 22,100 | 289,300 | 13.09 | |
1,324 | -0.6 | 1,325 | 48,900 | 20,800 | 313,600 | 15.08 | |
1,332 | +1.0 | 1,316 | 79,700 | 25,200 | 314,100 | 12.46 | |
1,319 | -1.4 | 1,321 | 154,900 | 30,200 | 324,400 | 10.74 | |
1,338 | +0.1 | 1,352 | 178,800 | 33,800 | 349,700 | 10.35 | |
1,336 | -7.6 | 1,366 | 254,200 | 33,700 | 351,200 | 10.42 | |
1,446 | +3.7 | 1,414 | 221,100 | 42,100 | 319,200 | 7.58 | |
1,395 | -1.0 | 1,394 | 392,200 | 42,600 | 314,500 | 7.38 | |
1,409 | -4.9 | 1,439 | 693,700 | 58,500 | 315,600 | 5.39 | |
1,482 | +17.9 | 1,375 | 800,700 | - | - | - | |
1,257 | +15.0 | 1,192 | 527,800 | 41,300 | 312,000 | 7.55 | |
1,093 | -5.0 | 1,115 | 105,800 | 9,800 | 294,500 | 30.05 | |
1,150 | -1.5 | 1,140 | 113,300 | 9,800 | 285,500 | 29.13 | |
1,168 | +0.3 | 1,171 | 227,500 | 11,300 | 272,200 | 24.09 | |
1,165 | -0.3 | 1,163 | 101,000 | 11,000 | 276,100 | 25.10 | |
1,169 | +3.1 | 1,143 | 194,300 | 11,100 | 271,600 | 24.47 | |
1,134 | +4.1 | 1,132 | 162,500 | 10,800 | 244,800 | 22.67 | |
1,089 | +1.3 | 1,088 | 283,100 | 9,000 | 260,300 | 28.92 | |
1,075 | +2.0 | 1,069 | 178,300 | 10,300 | 254,400 | 24.70 | |
1,054 | +4.3 | 1,047 | 182,800 | 7,700 | 311,300 | 40.43 | |
1,011 | +6.8 | 986 | 433,000 | 6,700 | 314,600 | 46.96 | |
947 | -1.9 | 948 | 129,300 | 5,600 | 326,600 | 58.32 | |
965 | +0.7 | 959 | 55,500 | 5,600 | 339,600 | 60.64 | |
958 | +1.8 | 961 | 122,300 | 5,600 | 344,500 | 61.52 | |
941 | -0.6 | 940 | 58,000 | 9,800 | 318,300 | 32.48 | |
947 | +0.3 | 947 | 49,200 | 9,000 | 316,100 | 35.12 | |
944 | -0.1 | 942 | 80,000 | 10,000 | 331,300 | 33.13 | |
945 | -0.1 | 947 | 132,900 | 13,200 | 358,000 | 27.12 | |
946 | +0.3 | 945 | 240,900 | 13,900 | 364,400 | 26.22 |