38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 280 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 214 | 208 | 211 | +2 | +1.0 | 125,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 213 | 205 | 209 | +3 | +1.5 | 225,300 | |
221 | 222 | 205 | 206 | -18 | -8.0 | 472,100 | |
228 | 234 | 224 | 224 | -8 | -3.4 | 323,700 | |
233 | 233 | 228 | 232 | -2 | -0.9 | 118,700 | |
237 | 239 | 233 | 234 | -2 | -0.8 | 91,200 | |
236 | 239 | 234 | 236 | -1 | -0.4 | 52,000 | |
238 | 241 | 237 | 237 | 0 | 0.0 | 37,200 | |
236 | 239 | 235 | 237 | +1 | +0.4 | 42,100 | |
238 | 240 | 235 | 236 | -5 | -2.1 | 65,700 | |
239 | 243 | 239 | 241 | +1 | +0.4 | 28,900 | |
236 | 247 | 236 | 240 | +3 | +1.3 | 124,700 | |
237 | 238 | 231 | 237 | 0 | 0.0 | 66,000 | |
238 | 241 | 236 | 237 | -7 | -2.9 | 116,100 | |
236 | 244 | 236 | 244 | +7 | +3.0 | 72,500 | |
233 | 238 | 233 | 237 | +5 | +2.2 | 61,600 | |
231 | 235 | 230 | 232 | +1 | +0.4 | 74,900 | |
230 | 235 | 227 | 231 | -1 | -0.4 | 232,300 | |
227 | 235 | 227 | 232 | +5 | +2.2 | 86,700 | |
228 | 230 | 226 | 227 | -2 | -0.9 | 103,700 | |
235 | 237 | 228 | 229 | -6 | -2.6 | 133,900 | |
234 | 238 | 232 | 235 | -1 | -0.4 | 110,100 | |
240 | 242 | 236 | 236 | -5 | -2.1 | 114,400 | |
237 | 242 | 237 | 241 | +1 | +0.4 | 64,000 | |
240 | 244 | 238 | 240 | +2 | +0.8 | 149,700 | |
235 | 241 | 235 | 238 | +3 | +1.3 | 227,300 | |
232 | 238 | 232 | 235 | +3 | +1.3 | 189,500 | |
230 | 236 | 228 | 232 | -6 | -2.5 | 245,500 | |
242 | 242 | 238 | 238 | -1 | -0.4 | 198,900 | |
238 | 246 | 236 | 239 | -5 | -2.0 | 378,400 |