38,236.07 | -37.98 | 153.66 | +0.78 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 280 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 240 | 235 | 236 | -5 | -2.1 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 178 | 175 | 176 | +1 | +0.6 | 56,000 | |
177 | 178 | 174 | 175 | -3 | -1.7 | 80,600 | |
180 | 180 | 171 | 178 | 0 | 0.0 | 225,100 | |
179 | 179 | 175 | 178 | +1 | +0.6 | 26,700 | |
175 | 178 | 173 | 177 | +2 | +1.1 | 27,300 | |
174 | 178 | 170 | 175 | +2 | +1.2 | 81,300 | |
171 | 173 | 170 | 173 | +1 | +0.6 | 32,200 | |
173 | 173 | 169 | 172 | -3 | -1.7 | 66,800 | |
169 | 175 | 169 | 175 | +6 | +3.6 | 62,700 | |
173 | 186 | 168 | 169 | -1 | -0.6 | 558,100 | |
165 | 171 | 165 | 170 | -2 | -1.2 | 101,400 | |
169 | 172 | 169 | 172 | +1 | +0.6 | 29,900 | |
172 | 172 | 170 | 171 | 0 | 0.0 | 22,600 | |
173 | 173 | 169 | 171 | -2 | -1.2 | 30,400 | |
165 | 173 | 165 | 173 | +7 | +4.2 | 117,100 | |
167 | 167 | 164 | 166 | -1 | -0.6 | 18,900 | |
167 | 168 | 166 | 167 | 0 | 0.0 | 40,400 | |
166 | 169 | 166 | 167 | -1 | -0.6 | 47,400 | |
167 | 168 | 166 | 168 | +2 | +1.2 | 23,700 | |
168 | 169 | 162 | 166 | -3 | -1.8 | 27,800 | |
166 | 169 | 166 | 169 | +3 | +1.8 | 15,500 | |
168 | 169 | 165 | 166 | 0 | 0.0 | 61,500 | |
165 | 166 | 161 | 166 | 0 | 0.0 | 56,900 | |
165 | 166 | 164 | 166 | +1 | +0.6 | 23,800 | |
163 | 165 | 162 | 165 | +2 | +1.2 | 30,300 | |
162 | 164 | 161 | 163 | 0 | 0.0 | 13,000 | |
162 | 163 | 162 | 163 | +1 | +0.6 | 9,000 | |
163 | 164 | 161 | 162 | -2 | -1.2 | 18,700 | |
165 | 165 | 162 | 164 | -1 | -0.6 | 16,900 | |
163 | 166 | 163 | 165 | - | - | 50,100 |