38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 280 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 243 | 235 | 236 | -4 | -1.7 | 94,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 265 | 226 | 240 | -26 | -9.8 | 3,447,700 | |
250 | 280 | 236 | 266 | +11 | +4.3 | 5,538,000 | |
182 | 255 | 180 | 255 | +72 | +39.3 | 6,366,800 | |
176 | 186 | 170 | 183 | +7 | +4.0 | 1,410,500 | |
161 | 186 | 155 | 176 | +15 | +9.3 | 2,140,100 | |
160 | 166 | 157 | 161 | +2 | +1.3 | 588,600 | |
165 | 166 | 150 | 159 | -4 | -2.5 | 657,800 | |
165 | 174 | 161 | 163 | -1 | -0.6 | 1,107,200 | |
156 | 167 | 152 | 164 | +9 | +5.8 | 773,400 | |
158 | 162 | 147 | 155 | -2 | -1.3 | 868,300 | |
150 | 190 | 148 | 157 | +12 | +8.3 | 3,510,400 | |
158 | 160 | 145 | 145 | -12 | -7.6 | 504,800 | |
161 | 165 | 154 | 157 | -6 | -3.7 | 472,300 | |
167 | 186 | 163 | 163 | -3 | -1.8 | 1,820,600 | |
158 | 169 | 154 | 166 | +8 | +5.1 | 540,300 | |
155 | 161 | 148 | 158 | +6 | +3.9 | 982,300 | |
137 | 175 | 132 | 152 | +16 | +11.8 | 3,445,400 | |
132 | 138 | 130 | 136 | +5 | +3.8 | 584,500 | |
131 | 133 | 128 | 131 | +2 | +1.6 | 508,100 | |
137 | 138 | 128 | 129 | -8 | -5.8 | 538,000 | |
132 | 137 | 129 | 137 | +5 | +3.8 | 566,400 | |
133 | 136 | 126 | 132 | 0 | 0.0 | 860,000 | |
133 | 136 | 129 | 132 | 0 | 0.0 | 738,000 | |
134 | 134 | 124 | 132 | -2 | -1.5 | 785,000 | |
144 | 144 | 131 | 134 | -7 | -5.0 | 1,195,400 | |
152 | 185 | 140 | 141 | -11 | -7.2 | 7,297,100 | |
123 | 177 | 117 | 152 | +31 | +25.6 | 5,276,700 | |
123 | 131 | 112 | 121 | 0 | 0.0 | 880,600 | |
125 | 125 | 114 | 121 | -2 | -1.6 | 1,429,700 |