38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 280 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 243 | 205 | 211 | -29 | -12.1 | 1,582,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 144 | 121 | 123 | -18 | -12.8 | 1,174,300 | |
146 | 146 | 140 | 141 | -4 | -2.8 | 617,400 | |
148 | 151 | 141 | 145 | 0 | 0.0 | 1,512,500 | |
160 | 160 | 139 | 145 | -13 | -8.2 | 1,615,400 | |
163 | 176 | 157 | 158 | -6 | -3.7 | 1,032,700 | |
174 | 174 | 156 | 164 | -9 | -5.2 | 1,365,200 | |
169 | 179 | 155 | 173 | +3 | +1.8 | 2,256,500 | |
180 | 185 | 168 | 170 | -12 | -6.6 | 2,395,600 | |
173 | 205 | 167 | 182 | +9 | +5.2 | 4,646,500 | |
145 | 195 | 143 | 173 | +28 | +19.3 | 7,869,800 | |
146 | 154 | 141 | 145 | +2 | +1.4 | 1,798,500 | |
164 | 167 | 139 | 143 | -21 | -12.8 | 3,111,700 | |
157 | 171 | 156 | 164 | +9 | +5.8 | 3,035,300 | |
199 | 199 | 155 | 155 | -48 | -23.6 | 5,423,400 | |
200 | 213 | 184 | 203 | +3 | +1.5 | 3,188,200 | |
229 | 254 | 190 | 200 | -25 | -11.1 | 6,569,800 | |
277 | 306 | 219 | 225 | -48 | -17.6 | 14,054,300 | |
194 | 294 | 186 | 273 | +84 | +44.4 | 13,514,600 | |
141 | 223 | 133 | 189 | +49 | +35.0 | 10,383,800 | |
120 | 161 | 113 | 140 | +18 | +14.8 | 7,441,900 | |
155 | 188 | 101 | 122 | -45 | -26.9 | 15,150,700 | |
184 | 224 | 167 | 167 | -12 | -6.7 | 14,898,900 | |
166 | 242 | 165 | 179 | +13 | +7.8 | 27,161,900 | |
159 | 166 | 157 | 166 | +8 | +5.1 | 1,099,000 | |
160 | 177 | 156 | 158 | -2 | -1.2 | 2,890,100 | |
156 | 160 | 152 | 160 | +5 | +3.2 | 620,400 | |
155 | 171 | 153 | 155 | -1 | -0.6 | 2,614,500 | |
176 | 194 | 148 | 156 | -20 | -11.4 | 5,004,600 | |
189 | 201 | 171 | 176 | -14 | -7.4 | 1,821,200 | |
178 | 195 | 171 | 190 | +9 | +5.0 | 2,009,400 |