38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 280 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 240 | 235 | 236 | -5 | -2.1 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 174 | 162 | 164 | -1 | -0.6 | 227,400 | |
164 | 168 | 164 | 165 | +1 | +0.6 | 97,600 | |
164 | 165 | 163 | 164 | -1 | -0.6 | 32,500 | |
163 | 165 | 162 | 165 | +1 | +0.6 | 50,500 | |
163 | 164 | 163 | 164 | 0 | 0.0 | 15,800 | |
163 | 164 | 163 | 164 | 0 | 0.0 | 29,200 | |
163 | 165 | 162 | 164 | +1 | +0.6 | 31,200 | |
163 | 164 | 163 | 163 | 0 | 0.0 | 16,000 | |
164 | 164 | 163 | 163 | -2 | -1.2 | 19,300 | |
166 | 166 | 161 | 165 | -1 | -0.6 | 139,000 | |
166 | 167 | 165 | 166 | -1 | -0.6 | 28,700 | |
166 | 168 | 165 | 167 | +2 | +1.2 | 75,500 | |
165 | 166 | 164 | 165 | +1 | +0.6 | 17,400 | |
166 | 167 | 164 | 164 | -1 | -0.6 | 49,600 | |
161 | 167 | 161 | 165 | +5 | +3.1 | 75,900 | |
161 | 162 | 159 | 160 | -1 | -0.6 | 39,300 | |
161 | 163 | 159 | 161 | 0 | 0.0 | 53,200 | |
160 | 165 | 157 | 161 | +3 | +1.9 | 69,600 | |
156 | 158 | 156 | 158 | +1 | +0.6 | 16,400 | |
157 | 158 | 156 | 157 | +1 | +0.6 | 9,700 | |
155 | 157 | 154 | 156 | +1 | +0.6 | 19,100 | |
154 | 156 | 153 | 155 | 0 | 0.0 | 36,000 | |
155 | 156 | 154 | 155 | 0 | 0.0 | 19,800 | |
155 | 157 | 155 | 155 | -1 | -0.6 | 14,800 | |
155 | 159 | 155 | 156 | 0 | 0.0 | 33,600 | |
158 | 158 | 156 | 156 | -1 | -0.6 | 29,000 | |
157 | 160 | 156 | 157 | +1 | +0.6 | 73,500 | |
156 | 161 | 156 | 156 | +3 | +2.0 | 106,800 | |
155 | 155 | 153 | 153 | -2 | -1.3 | 5,100 | |
153 | 155 | 153 | 155 | +1 | +0.6 | 15,000 |