38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 280 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 240 | 235 | 236 | -5 | -2.1 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 169 | 153 | 154 | 0 | 0.0 | 177,800 | |
155 | 156 | 153 | 154 | -1 | -0.6 | 27,600 | |
154 | 156 | 154 | 155 | +1 | +0.6 | 25,100 | |
154 | 156 | 153 | 154 | 0 | 0.0 | 32,600 | |
152 | 154 | 152 | 154 | +2 | +1.3 | 21,600 | |
154 | 154 | 151 | 152 | -3 | -1.9 | 52,900 | |
153 | 159 | 151 | 155 | +3 | +2.0 | 144,800 | |
152 | 153 | 151 | 152 | -1 | -0.7 | 19,700 | |
152 | 154 | 151 | 153 | +1 | +0.7 | 30,200 | |
152 | 154 | 150 | 152 | -1 | -0.7 | 46,500 | |
149 | 159 | 148 | 153 | +4 | +2.7 | 104,500 | |
149 | 152 | 149 | 149 | 0 | 0.0 | 24,500 | |
151 | 151 | 149 | 149 | -1 | -0.7 | 17,100 | |
151 | 152 | 150 | 150 | -2 | -1.3 | 18,700 | |
150 | 152 | 148 | 152 | +2 | +1.3 | 91,500 | |
159 | 159 | 148 | 150 | -10 | -6.2 | 511,500 | |
150 | 190 | 149 | 160 | +15 | +10.3 | 2,035,700 | |
146 | 148 | 145 | 145 | -1 | -0.7 | 16,200 | |
147 | 149 | 146 | 146 | -1 | -0.7 | 26,100 | |
150 | 151 | 147 | 147 | -3 | -2.0 | 48,800 | |
152 | 153 | 150 | 150 | -3 | -2.0 | 17,200 | |
155 | 155 | 152 | 153 | +2 | +1.3 | 44,900 | |
150 | 152 | 148 | 151 | +1 | +0.7 | 30,900 | |
147 | 150 | 147 | 150 | +2 | +1.4 | 18,900 | |
149 | 150 | 148 | 148 | -3 | -2.0 | 35,600 | |
152 | 152 | 149 | 151 | 0 | 0.0 | 30,300 | |
152 | 153 | 151 | 151 | -2 | -1.3 | 14,200 | |
153 | 153 | 150 | 153 | 0 | 0.0 | 13,300 | |
152 | 153 | 152 | 153 | -1 | -0.6 | 20,100 | |
156 | 157 | 153 | 154 | -3 | -1.9 | 32,900 |