38,236.07 | -37.98 | 153.19 | +0.31 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 280 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 240 | 235 | 236 | -5 | -2.1 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 262 | 255 | 258 | -2 | -0.8 | 177,300 | |
252 | 266 | 251 | 260 | +8 | +3.2 | 519,900 | |
256 | 256 | 250 | 252 | -5 | -1.9 | 140,500 | |
245 | 263 | 245 | 257 | +12 | +4.9 | 343,500 | |
248 | 252 | 243 | 245 | -3 | -1.2 | 77,500 | |
239 | 250 | 239 | 248 | +6 | +2.5 | 107,900 | |
249 | 249 | 236 | 242 | -9 | -3.6 | 271,700 | |
247 | 253 | 247 | 251 | +4 | +1.6 | 174,700 | |
246 | 250 | 242 | 247 | +1 | +0.4 | 164,600 | |
241 | 249 | 241 | 246 | +3 | +1.2 | 102,700 | |
242 | 248 | 240 | 243 | -1 | -0.4 | 233,000 | |
251 | 251 | 241 | 244 | -7 | -2.8 | 375,200 | |
250 | 253 | 246 | 251 | -4 | -1.6 | 429,600 | |
246 | 255 | 244 | 255 | +36 | +16.4 | 1,672,100 | |
218 | 222 | 215 | 219 | +5 | +2.3 | 148,100 | |
209 | 214 | 208 | 214 | +7 | +3.4 | 147,700 | |
205 | 207 | 203 | 207 | +3 | +1.5 | 150,100 | |
204 | 204 | 200 | 204 | +2 | +1.0 | 128,600 | |
203 | 204 | 200 | 202 | -1 | -0.5 | 71,700 | |
203 | 206 | 202 | 203 | -1 | -0.5 | 100,500 | |
199 | 206 | 199 | 204 | +4 | +2.0 | 183,300 | |
198 | 201 | 197 | 200 | +1 | +0.5 | 165,500 | |
201 | 202 | 198 | 199 | -2 | -1.0 | 117,500 | |
201 | 203 | 199 | 201 | -2 | -1.0 | 128,700 | |
199 | 206 | 198 | 203 | +5 | +2.5 | 298,100 | |
205 | 207 | 197 | 198 | -9 | -4.3 | 614,500 | |
196 | 207 | 194 | 207 | +24 | +13.1 | 2,151,000 | |
182 | 183 | 181 | 183 | 0 | 0.0 | 50,900 | |
184 | 185 | 181 | 183 | -1 | -0.5 | 72,900 | |
185 | 185 | 183 | 184 | +1 | +0.5 | 70,600 |