38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,947 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,569 | 1,560 | 1,562 | -10 | -0.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,582 | 1,540 | 1,572 | -6 | -0.4 | 6,100 | |
1,562 | 1,580 | 1,561 | 1,578 | +11 | +0.7 | 1,700 | |
1,571 | 1,577 | 1,561 | 1,567 | -4 | -0.3 | 4,800 | |
1,556 | 1,573 | 1,556 | 1,571 | +6 | +0.4 | 2,100 | |
1,561 | 1,574 | 1,551 | 1,565 | +4 | +0.3 | 2,600 | |
1,595 | 1,595 | 1,553 | 1,561 | -28 | -1.8 | 9,800 | |
1,600 | 1,602 | 1,588 | 1,589 | -22 | -1.4 | 3,700 | |
1,606 | 1,611 | 1,596 | 1,611 | +4 | +0.2 | 500 | |
1,606 | 1,612 | 1,595 | 1,607 | -4 | -0.2 | 2,500 | |
1,603 | 1,624 | 1,597 | 1,611 | +16 | +1.0 | 1,400 | |
1,608 | 1,608 | 1,593 | 1,595 | -8 | -0.5 | 4,700 | |
1,601 | 1,626 | 1,601 | 1,603 | +2 | +0.1 | 1,200 | |
1,608 | 1,648 | 1,601 | 1,601 | -19 | -1.2 | 8,200 | |
1,676 | 1,676 | 1,620 | 1,620 | -41 | -2.5 | 9,600 | |
1,680 | 1,713 | 1,661 | 1,661 | -59 | -3.4 | 17,900 | |
1,706 | 1,770 | 1,682 | 1,720 | +50 | +3.0 | 37,000 | |
1,680 | 1,680 | 1,650 | 1,670 | -10 | -0.6 | 4,600 | |
1,693 | 1,703 | 1,677 | 1,680 | -29 | -1.7 | 7,500 | |
1,758 | 1,758 | 1,660 | 1,709 | +71 | +4.3 | 65,400 | |
1,645 | 1,645 | 1,621 | 1,638 | -7 | -0.4 | 1,300 | |
1,615 | 1,645 | 1,610 | 1,645 | +44 | +2.7 | 9,600 | |
1,590 | 1,601 | 1,572 | 1,601 | +11 | +0.7 | 2,500 | |
1,600 | 1,602 | 1,581 | 1,590 | -10 | -0.6 | 5,600 | |
1,616 | 1,616 | 1,600 | 1,600 | -11 | -0.7 | 2,000 | |
1,609 | 1,615 | 1,595 | 1,611 | +11 | +0.7 | 3,700 | |
1,615 | 1,615 | 1,585 | 1,600 | -18 | -1.1 | 2,700 | |
1,619 | 1,619 | 1,594 | 1,618 | +4 | +0.2 | 2,000 | |
1,616 | 1,616 | 1,600 | 1,614 | +10 | +0.6 | 2,700 | |
1,620 | 1,621 | 1,603 | 1,604 | -16 | -1.0 | 2,800 |