38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 1,947 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,770 | 1,620 | 1,620 | -50 | -3.0 | 64,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,670 | +4.3 | 1,701 | 88,400 | 0 | 188,400 | - | |
1,601 | -1.1 | 1,598 | 16,500 | 0 | 194,200 | - | |
1,618 | +4.6 | 1,609 | 23,400 | 0 | 193,700 | - | |
1,547 | -7.4 | 1,593 | 57,200 | 0 | 198,800 | - | |
1,671 | +8.0 | 1,841 | 453,800 | 0 | 153,800 | - | |
1,547 | +0.8 | 1,530 | 7,000 | 0 | 227,700 | - | |
1,535 | +3.6 | 1,525 | 18,500 | 0 | 227,100 | - | |
1,481 | -0.2 | 1,473 | 3,100 | 0 | 229,400 | - | |
1,484 | +2.4 | 1,463 | 11,400 | 0 | 229,900 | - | |
1,449 | +0.2 | 1,447 | 2,500 | 0 | 231,200 | - | |
1,446 | +0.4 | 1,440 | 3,800 | 0 | 231,300 | - | |
1,440 | -0.5 | 1,437 | 2,900 | 0 | 230,000 | - | |
1,447 | +0.1 | 1,444 | 11,700 | 0 | 230,100 | - | |
1,446 | 0.0 | 1,448 | 7,300 | 0 | 229,000 | - | |
1,446 | +1.3 | 1,438 | 11,200 | 0 | 228,800 | - | |
1,427 | +3.9 | 1,411 | 10,400 | 0 | 227,600 | - | |
1,374 | +1.0 | 1,374 | 3,500 | - | - | - | |
1,360 | +0.8 | 1,342 | 27,500 | 0 | 226,500 | - | |
1,349 | +0.7 | 1,345 | 4,600 | 0 | 224,600 | - | |
1,340 | +0.3 | 1,350 | 14,500 | 0 | 223,400 | - | |
1,336 | -1.0 | 1,351 | 4,300 | 0 | 219,100 | - | |
1,350 | -1.7 | 1,345 | 9,000 | 0 | 220,300 | - | |
1,374 | +0.3 | 1,364 | 3,500 | 0 | 218,700 | - | |
1,370 | -1.4 | 1,375 | 4,900 | 0 | 217,900 | - | |
1,390 | -1.8 | 1,403 | 4,800 | 0 | 216,300 | - | |
1,415 | -0.7 | 1,409 | 2,300 | 0 | 216,000 | - | |
1,425 | +1.1 | 1,418 | 8,700 | 0 | 216,300 | - | |
1,410 | -0.7 | 1,424 | 4,500 | 0 | 215,300 | - | |
1,420 | +0.9 | 1,417 | 3,600 | 0 | 215,100 | - |