38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 1,947 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,758 | 1,660 | 1,709 | +71 | +4.3 | 65,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,645 | 1,621 | 1,638 | -7 | -0.4 | 1,300 | |
1,615 | 1,645 | 1,610 | 1,645 | +44 | +2.7 | 9,600 | |
1,590 | 1,601 | 1,572 | 1,601 | +11 | +0.7 | 2,500 | |
1,600 | 1,602 | 1,581 | 1,590 | -10 | -0.6 | 5,600 | |
1,616 | 1,616 | 1,600 | 1,600 | -11 | -0.7 | 2,000 | |
1,609 | 1,615 | 1,595 | 1,611 | +11 | +0.7 | 3,700 | |
1,615 | 1,615 | 1,585 | 1,600 | -18 | -1.1 | 2,700 | |
1,619 | 1,619 | 1,594 | 1,618 | +4 | +0.2 | 2,000 | |
1,616 | 1,616 | 1,600 | 1,614 | +10 | +0.6 | 2,700 | |
1,620 | 1,621 | 1,603 | 1,604 | -16 | -1.0 | 2,800 | |
1,610 | 1,622 | 1,610 | 1,620 | +11 | +0.7 | 5,000 | |
1,634 | 1,634 | 1,567 | 1,609 | +62 | +4.0 | 10,900 | |
1,530 | 1,550 | 1,506 | 1,547 | -5 | -0.3 | 5,500 | |
1,576 | 1,590 | 1,528 | 1,552 | -19 | -1.2 | 12,500 | |
1,577 | 1,587 | 1,570 | 1,571 | -7 | -0.4 | 5,500 | |
1,620 | 1,642 | 1,578 | 1,578 | -42 | -2.6 | 10,800 | |
1,631 | 1,676 | 1,617 | 1,620 | -51 | -3.1 | 22,900 | |
1,685 | 1,749 | 1,670 | 1,671 | +8 | +0.5 | 45,200 | |
1,670 | 1,721 | 1,649 | 1,663 | -167 | -9.1 | 41,900 | |
1,833 | 1,853 | 1,805 | 1,830 | +19 | +1.0 | 29,600 | |
1,794 | 1,830 | 1,794 | 1,811 | +17 | +0.9 | 49,000 | |
1,947 | 1,947 | 1,794 | 1,794 | +247 | +16.0 | 288,100 | |
1,563 | 1,563 | 1,546 | 1,547 | +3 | +0.2 | 1,300 | |
1,502 | 1,545 | 1,502 | 1,544 | +44 | +2.9 | 700 | |
1,545 | 1,545 | 1,442 | 1,500 | -41 | -2.7 | 4,000 | |
1,573 | 1,573 | 1,541 | 1,541 | +6 | +0.4 | 1,000 | |
1,561 | 1,569 | 1,535 | 1,535 | -42 | -2.7 | 2,900 | |
1,586 | 1,586 | 1,537 | 1,577 | 0 | 0.0 | 3,400 | |
1,495 | 1,586 | 1,479 | 1,577 | +82 | +5.5 | 9,200 |