38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,947 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,676 | 1,620 | 1,620 | -41 | -2.5 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,424 | 1,424 | 1,424 | +6 | +0.4 | 500 | |
1,426 | 1,426 | 1,418 | 1,418 | +3 | +0.2 | 800 | |
1,412 | 1,415 | 1,412 | 1,415 | +3 | +0.2 | 300 | |
1,412 | 1,412 | 1,406 | 1,412 | 0 | 0.0 | 300 | |
1,412 | 1,412 | 1,412 | 1,412 | -1 | -0.1 | 100 | |
1,401 | 1,413 | 1,401 | 1,413 | 0 | 0.0 | 300 | |
1,410 | 1,413 | 1,402 | 1,413 | -6 | -0.4 | 600 | |
1,395 | 1,419 | 1,395 | 1,419 | -2 | -0.1 | 400 | |
1,396 | 1,421 | 1,396 | 1,421 | - | - | 700 | |
- | - | - | 1,401 | - | - | 0 | |
1,406 | 1,406 | 1,395 | 1,401 | -5 | -0.4 | 1,300 | |
1,405 | 1,417 | 1,405 | 1,406 | +1 | +0.1 | 800 | |
1,400 | 1,418 | 1,400 | 1,405 | +5 | +0.4 | 1,000 | |
1,405 | 1,405 | 1,398 | 1,400 | -5 | -0.4 | 1,700 | |
1,401 | 1,405 | 1,400 | 1,405 | 0 | 0.0 | 400 | |
1,402 | 1,408 | 1,402 | 1,405 | +3 | +0.2 | 500 | |
1,404 | 1,405 | 1,400 | 1,402 | -2 | -0.1 | 1,200 | |
1,402 | 1,404 | 1,402 | 1,404 | - | - | 700 | |
- | - | - | 1,402 | - | - | 0 | |
1,402 | 1,402 | 1,402 | 1,402 | 0 | 0.0 | 500 | |
1,408 | 1,410 | 1,402 | 1,402 | +1 | +0.1 | 1,100 | |
1,401 | 1,403 | 1,401 | 1,401 | -6 | -0.4 | 500 | |
1,407 | 1,407 | 1,407 | 1,407 | 0 | 0.0 | 100 | |
1,407 | 1,428 | 1,406 | 1,407 | - | - | 900 | |
- | - | - | 1,407 | - | - | 0 | |
1,407 | 1,407 | 1,400 | 1,407 | -2 | -0.1 | 1,600 | |
1,395 | 1,409 | 1,395 | 1,409 | -11 | -0.8 | 500 | |
1,401 | 1,420 | 1,400 | 1,420 | +19 | +1.4 | 4,800 | |
1,401 | 1,410 | 1,401 | 1,401 | 0 | 0.0 | 400 | |
1,401 | 1,408 | 1,401 | 1,401 | - | - | 500 |