38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,947 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,676 | 1,620 | 1,620 | -41 | -2.5 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,545 | 1,442 | 1,500 | -41 | -2.7 | 4,000 | |
1,573 | 1,573 | 1,541 | 1,541 | +6 | +0.4 | 1,000 | |
1,561 | 1,569 | 1,535 | 1,535 | -42 | -2.7 | 2,900 | |
1,586 | 1,586 | 1,537 | 1,577 | 0 | 0.0 | 3,400 | |
1,495 | 1,586 | 1,479 | 1,577 | +82 | +5.5 | 9,200 | |
1,455 | 1,495 | 1,448 | 1,495 | +42 | +2.9 | 2,100 | |
1,477 | 1,482 | 1,453 | 1,453 | -28 | -1.9 | 900 | |
1,474 | 1,481 | 1,471 | 1,481 | +15 | +1.0 | 900 | |
1,477 | 1,478 | 1,466 | 1,466 | +2 | +0.1 | 700 | |
1,478 | 1,478 | 1,464 | 1,464 | 0 | 0.0 | 500 | |
1,473 | 1,473 | 1,464 | 1,464 | -24 | -1.6 | 300 | |
1,484 | 1,488 | 1,458 | 1,488 | +4 | +0.3 | 700 | |
1,470 | 1,484 | 1,458 | 1,484 | -1 | -0.1 | 800 | |
1,465 | 1,485 | 1,454 | 1,485 | +12 | +0.8 | 2,100 | |
1,460 | 1,485 | 1,460 | 1,473 | +21 | +1.4 | 6,600 | |
1,449 | 1,452 | 1,439 | 1,452 | +2 | +0.1 | 700 | |
1,458 | 1,459 | 1,432 | 1,450 | +1 | +0.1 | 1,200 | |
1,431 | 1,449 | 1,431 | 1,449 | - | - | 500 | |
- | - | - | 1,440 | - | - | 0 | |
1,457 | 1,459 | 1,440 | 1,440 | -14 | -1.0 | 800 | |
1,459 | 1,459 | 1,435 | 1,454 | +8 | +0.6 | 1,200 | |
1,443 | 1,446 | 1,435 | 1,446 | +16 | +1.1 | 900 | |
1,453 | 1,453 | 1,430 | 1,430 | -24 | -1.7 | 900 | |
1,432 | 1,459 | 1,432 | 1,454 | 0 | 0.0 | 500 | |
1,440 | 1,454 | 1,432 | 1,454 | +14 | +1.0 | 1,500 | |
1,440 | 1,440 | 1,440 | 1,440 | 0 | 0.0 | 100 | |
1,432 | 1,440 | 1,432 | 1,440 | +8 | +0.6 | 500 | |
1,432 | 1,432 | 1,432 | 1,432 | -8 | -0.6 | 200 | |
1,436 | 1,451 | 1,436 | 1,440 | -6 | -0.4 | 500 | |
1,444 | 1,446 | 1,426 | 1,446 | -1 | -0.1 | 1,600 |