38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,947 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,676 | 1,620 | 1,620 | -41 | -2.5 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,420 | 1,404 | 1,415 | +12 | +0.9 | 600 | |
1,403 | 1,403 | 1,403 | 1,403 | 0 | 0.0 | 600 | |
1,416 | 1,418 | 1,403 | 1,403 | +2 | +0.1 | 600 | |
1,425 | 1,425 | 1,401 | 1,401 | -24 | -1.7 | 500 | |
1,428 | 1,428 | 1,419 | 1,425 | -6 | -0.4 | 1,600 | |
1,430 | 1,431 | 1,381 | 1,431 | +6 | +0.4 | 5,300 | |
1,434 | 1,434 | 1,415 | 1,425 | +10 | +0.7 | 900 | |
1,413 | 1,420 | 1,410 | 1,415 | -4 | -0.3 | 500 | |
1,410 | 1,419 | 1,408 | 1,419 | +9 | +0.6 | 400 | |
1,410 | 1,424 | 1,410 | 1,410 | -17 | -1.2 | 500 | |
1,433 | 1,433 | 1,415 | 1,427 | -6 | -0.4 | 600 | |
1,420 | 1,436 | 1,415 | 1,433 | +13 | +0.9 | 2,600 | |
1,428 | 1,428 | 1,420 | 1,420 | +10 | +0.7 | 200 | |
1,411 | 1,411 | 1,410 | 1,410 | -10 | -0.7 | 600 | |
1,421 | 1,425 | 1,410 | 1,420 | -5 | -0.4 | 2,600 | |
1,425 | 1,425 | 1,425 | 1,425 | - | - | 200 | |
- | - | - | 1,429 | - | - | 0 | |
1,410 | 1,429 | 1,410 | 1,429 | - | - | 800 | |
- | - | - | 1,407 | - | - | 0 | |
1,414 | 1,414 | 1,384 | 1,407 | +9 | +0.6 | 500 | |
1,401 | 1,411 | 1,371 | 1,398 | -13 | -0.9 | 1,600 | |
1,416 | 1,430 | 1,411 | 1,411 | -14 | -1.0 | 1,000 | |
1,440 | 1,440 | 1,422 | 1,425 | +3 | +0.2 | 700 | |
1,423 | 1,423 | 1,422 | 1,422 | -27 | -1.9 | 300 | |
1,428 | 1,449 | 1,416 | 1,449 | +21 | +1.5 | 900 | |
1,428 | 1,430 | 1,418 | 1,428 | 0 | 0.0 | 600 | |
1,438 | 1,438 | 1,399 | 1,428 | -7 | -0.5 | 1,400 | |
1,437 | 1,437 | 1,417 | 1,435 | +19 | +1.3 | 1,400 | |
1,416 | 1,416 | 1,416 | 1,416 | 0 | 0.0 | 200 | |
1,420 | 1,437 | 1,408 | 1,416 | -4 | -0.3 | 1,400 |