38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,344.0 | 52週安値 | 2,220.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,576.0 | 3,667.0 | 3,480.0 | 3,635.0 | +45.0 | +1.3 | 8,796,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,917.5 | 3,007.0 | 2,891.0 | 2,954.0 | +2.0 | +0.1 | 7,412,400 | |
2,895.5 | 3,030.0 | 2,886.5 | 2,952.0 | +89.5 | +3.1 | 8,305,600 | |
2,794.0 | 2,893.5 | 2,676.0 | 2,862.5 | +88.5 | +3.2 | 11,092,800 | |
2,698.0 | 2,864.0 | 2,683.0 | 2,774.0 | +97.5 | +3.6 | 12,889,800 | |
2,630.0 | 2,706.0 | 2,619.5 | 2,676.5 | +58.0 | +2.2 | 9,680,700 | |
2,614.0 | 2,648.0 | 2,569.0 | 2,618.5 | +16.0 | +0.6 | 7,427,100 | |
2,580.0 | 2,644.0 | 2,564.0 | 2,602.5 | +38.0 | +1.5 | 6,383,200 | |
2,529.0 | 2,591.5 | 2,523.0 | 2,564.5 | +48.5 | +1.9 | 6,749,400 | |
2,532.5 | 2,545.5 | 2,489.0 | 2,516.0 | +7.0 | +0.3 | 5,284,500 | |
2,652.0 | 2,682.5 | 2,501.0 | 2,509.0 | -125.0 | -4.7 | 7,254,200 | |
2,524.0 | 2,641.5 | 2,518.0 | 2,634.0 | +106.0 | +4.2 | 5,966,100 | |
2,450.5 | 2,529.0 | 2,414.5 | 2,528.0 | +127.5 | +5.3 | 10,052,700 | |
2,403.0 | 2,417.0 | 2,323.5 | 2,400.5 | +17.5 | +0.7 | 8,147,600 | |
2,342.5 | 2,405.0 | 2,340.0 | 2,383.0 | +41.0 | +1.8 | 4,832,900 | |
2,364.0 | 2,387.5 | 2,305.0 | 2,342.0 | -22.0 | -0.9 | 6,346,600 | |
2,520.5 | 2,529.5 | 2,358.5 | 2,364.0 | -144.0 | -5.7 | 7,780,700 | |
2,566.5 | 2,600.5 | 2,477.0 | 2,508.0 | -74.0 | -2.9 | 7,811,100 | |
2,587.5 | 2,632.0 | 2,494.5 | 2,582.0 | +9.0 | +0.3 | 9,732,300 | |
2,410.0 | 2,573.0 | 2,397.5 | 2,573.0 | +169.5 | +7.1 | 10,305,500 | |
2,373.0 | 2,427.0 | 2,342.5 | 2,403.5 | +59.5 | +2.5 | 8,621,400 | |
2,336.0 | 2,346.5 | 2,220.5 | 2,344.0 | +38.5 | +1.7 | 12,495,800 | |
2,310.0 | 2,352.0 | 2,281.0 | 2,305.5 | -2.5 | -0.1 | 8,517,900 | |
2,222.5 | 2,319.5 | 2,217.5 | 2,308.0 | +104.0 | +4.7 | 7,161,600 | |
2,235.0 | 2,235.0 | 2,162.5 | 2,204.0 | +6.5 | +0.3 | 6,353,400 | |
2,216.0 | 2,236.5 | 2,190.5 | 2,197.5 | -2.0 | -0.1 | 2,491,100 | |
2,147.0 | 2,202.5 | 2,093.5 | 2,199.5 | +57.5 | +2.7 | 7,301,500 | |
2,111.5 | 2,143.5 | 2,098.5 | 2,142.0 | +44.0 | +2.1 | 6,737,700 | |
2,059.0 | 2,113.0 | 2,049.0 | 2,098.0 | +46.5 | +2.3 | 6,935,400 | |
2,048.0 | 2,075.0 | 2,023.0 | 2,051.5 | +33.0 | +1.6 | 7,715,900 | |
2,055.0 | 2,074.5 | 2,010.5 | 2,018.5 | -26.5 | -1.3 | 8,806,800 |