38,900.02 | +253.91 | 156.86 | -0.04 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.02% | 0.01% | 1.14% |
52週高値 | 4,344 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 4,344 | 年初来安値 | 2,901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,773 | 3,845 | 3,751 | 3,843 | +86 | +2.3 | 1,158,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,100 | 2,026 | 2,096 | +34 | +1.6 | 6,081,400 | |
2,118 | 2,120 | 2,033 | 2,062 | -101 | -4.7 | 5,787,900 | |
2,154 | 2,191 | 2,125 | 2,163 | -8 | -0.4 | 3,257,800 | |
2,173 | 2,226 | 2,164 | 2,171 | -1 | -0.0 | 3,970,300 | |
2,166 | 2,209 | 2,136 | 2,172 | +8 | +0.4 | 3,796,300 | |
2,115 | 2,171 | 2,097 | 2,164 | +56 | +2.7 | 4,210,700 | |
2,183 | 2,217 | 2,059 | 2,108 | -93 | -4.2 | 6,000,400 | |
2,110 | 2,213 | 2,076 | 2,201 | +101 | +4.8 | 3,269,200 | |
2,130 | 2,137 | 2,061 | 2,100 | +9 | +0.4 | 4,022,000 | |
2,009 | 2,119 | 2,009 | 2,091 | +118 | +6.0 | 5,385,900 | |
2,096 | 2,105 | 1,936 | 1,973 | -95 | -4.6 | 8,461,300 | |
2,099 | 2,099 | 2,016 | 2,068 | +3 | +0.1 | 5,597,700 | |
2,060 | 2,114 | 2,035 | 2,065 | -40 | -1.9 | 9,116,100 | |
2,056 | 2,139 | 2,048 | 2,105 | +29 | +1.4 | 6,452,400 | |
2,040 | 2,099 | 2,009 | 2,076 | +73 | +3.6 | 10,619,200 | |
1,925 | 2,018 | 1,907 | 2,003 | +118 | +6.3 | 7,676,900 | |
1,926 | 1,928 | 1,811 | 1,885 | -5 | -0.3 | 6,449,100 | |
1,900 | 1,918 | 1,850 | 1,890 | -35 | -1.8 | 6,074,400 | |
1,951 | 1,992 | 1,905 | 1,925 | -26 | -1.3 | 3,856,300 | |
2,082 | 2,136 | 1,873 | 1,951 | -178 | -8.4 | 7,166,600 | |
2,167 | 2,178 | 2,111 | 2,129 | -55 | -2.5 | 4,197,100 | |
2,262 | 2,266 | 2,147 | 2,184 | -72 | -3.2 | 4,256,900 | |
2,323 | 2,337 | 2,231 | 2,256 | -67 | -2.9 | 4,990,900 | |
2,416 | 2,432 | 2,253 | 2,323 | -87 | -3.6 | 8,244,600 | |
2,274 | 2,426 | 2,274 | 2,410 | +159 | +7.1 | 6,227,900 | |
2,186 | 2,268 | 2,146 | 2,251 | +65 | +3.0 | 7,503,000 | |
2,098 | 2,264 | 2,061 | 2,186 | +55 | +2.6 | 8,941,100 | |
2,158 | 2,204 | 2,111 | 2,131 | -43 | -2.0 | 5,150,500 | |
2,204 | 2,223 | 2,138 | 2,174 | -73 | -3.2 | 4,343,400 | |
2,285 | 2,335 | 2,218 | 2,247 | -77 | -3.3 | 4,455,500 |