38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,429.0 | 52週安値 | 2,281.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,429.0 | 年初来安値 | 2,628.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185.0 | 3,214.0 | 3,178.0 | 3,211.0 | +9.0 | +0.3 | 2,002,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620.0 | 2,640.0 | 2,546.0 | 2,567.5 | -31.5 | -1.2 | 5,768,700 | |
2,555.5 | 2,617.5 | 2,550.0 | 2,599.0 | +78.0 | +3.1 | 7,353,800 | |
2,489.0 | 2,525.5 | 2,488.0 | 2,521.0 | +36.0 | +1.4 | 3,364,100 | |
2,491.0 | 2,503.0 | 2,466.0 | 2,485.0 | -17.5 | -0.7 | 3,812,100 | |
2,542.0 | 2,544.0 | 2,491.5 | 2,502.5 | -8.0 | -0.3 | 3,650,400 | |
2,512.5 | 2,519.0 | 2,495.5 | 2,510.5 | -19.0 | -0.8 | 5,226,200 | |
2,535.0 | 2,542.5 | 2,493.0 | 2,529.5 | +3.5 | +0.1 | 4,776,900 | |
2,510.0 | 2,538.5 | 2,503.5 | 2,526.0 | +47.5 | +1.9 | 4,755,900 | |
2,469.5 | 2,494.5 | 2,465.0 | 2,478.5 | +22.5 | +0.9 | 4,448,400 | |
2,460.0 | 2,484.0 | 2,455.5 | 2,456.0 | +6.5 | +0.3 | 2,807,400 | |
2,452.0 | 2,458.0 | 2,438.5 | 2,449.5 | +15.0 | +0.6 | 5,000,900 | |
2,448.5 | 2,470.0 | 2,415.0 | 2,434.5 | -22.5 | -0.9 | 4,534,500 | |
2,498.0 | 2,514.5 | 2,449.5 | 2,457.0 | -34.0 | -1.4 | 5,974,000 | |
2,452.5 | 2,494.0 | 2,432.5 | 2,491.0 | +17.0 | +0.7 | 3,994,200 | |
2,460.0 | 2,475.0 | 2,456.0 | 2,474.0 | +49.0 | +2.0 | 5,543,300 | |
2,401.0 | 2,425.0 | 2,396.0 | 2,425.0 | +41.5 | +1.7 | 4,248,400 | |
2,375.0 | 2,388.5 | 2,365.5 | 2,383.5 | +8.0 | +0.3 | 4,151,100 | |
2,369.0 | 2,375.5 | 2,342.5 | 2,375.5 | -3.0 | -0.1 | 10,784,800 | |
2,380.5 | 2,386.5 | 2,361.0 | 2,378.5 | -11.5 | -0.5 | 3,158,500 | |
2,395.0 | 2,414.0 | 2,385.0 | 2,390.0 | +25.0 | +1.1 | 3,937,900 | |
2,370.5 | 2,377.5 | 2,353.5 | 2,365.0 | -5.5 | -0.2 | 3,813,000 | |
2,363.0 | 2,373.0 | 2,350.5 | 2,370.5 | -2.0 | -0.1 | 4,036,200 | |
2,390.5 | 2,394.0 | 2,366.5 | 2,372.5 | -19.5 | -0.8 | 4,314,000 | |
2,419.0 | 2,425.5 | 2,375.5 | 2,392.0 | +9.5 | +0.4 | 5,342,900 | |
2,395.5 | 2,410.5 | 2,374.0 | 2,382.5 | -26.5 | -1.1 | 5,677,300 | |
2,439.0 | 2,444.0 | 2,403.5 | 2,409.0 | -22.5 | -0.9 | 3,777,900 | |
2,427.0 | 2,442.0 | 2,411.0 | 2,431.5 | +37.5 | +1.6 | 5,092,300 | |
2,392.5 | 2,401.0 | 2,382.5 | 2,394.0 | 0.0 | 0.0 | 3,348,600 | |
2,400.0 | 2,412.5 | 2,381.0 | 2,394.0 | +14.5 | +0.6 | 5,954,600 | |
2,321.0 | 2,379.5 | 2,317.5 | 2,379.5 | +78.5 | +3.4 | 6,112,100 |