米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,460.08 | +907.92 | 155.35 | +0.54 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
| 2.42% | 0.34% | 0.69% | 0.76% | ||||
- トップ
- オリックス(8591)
- 時系列
オリックス(8591) 日足四本値
| 52週高値 | 3,429.0 | 52週安値 | 2,237.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,429.0 | 年初来安値 | 2,628.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,227.0 | 3,246.0 | 3,212.0 | 3,243.0 | +46.0 | +1.4 | 2,406,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,211.0 | 3,226.0 | 3,181.0 | 3,197.0 | +14.0 | +0.4 | 2,121,400 | |
| 3,159.0 | 3,205.0 | 3,151.0 | 3,183.0 | +72.0 | +2.3 | 3,554,300 | |
| 3,126.0 | 3,147.0 | 3,066.0 | 3,111.0 | -41.0 | -1.3 | 3,561,500 | |
| 3,130.0 | 3,176.0 | 3,126.0 | 3,152.0 | +8.0 | +0.3 | 3,088,700 | |
| 3,174.0 | 3,200.0 | 3,130.0 | 3,144.0 | -30.0 | -0.9 | 3,047,000 | |
| 3,213.0 | 3,225.0 | 3,174.0 | 3,174.0 | -80.0 | -2.5 | 3,672,300 | |
| 3,217.0 | 3,258.0 | 3,198.0 | 3,254.0 | -33.0 | -1.0 | 2,788,900 | |
| 3,266.0 | 3,313.0 | 3,253.0 | 3,287.0 | +60.0 | +1.9 | 4,756,200 | |
| 3,220.0 | 3,243.0 | 3,217.0 | 3,227.0 | -30.0 | -0.9 | 2,808,700 | |
| 3,253.0 | 3,266.0 | 3,243.0 | 3,257.0 | -18.0 | -0.5 | 1,998,200 | |
| 3,243.0 | 3,282.0 | 3,230.0 | 3,275.0 | +52.0 | +1.6 | 2,816,700 | |
| 3,207.0 | 3,238.0 | 3,192.0 | 3,223.0 | +36.0 | +1.1 | 2,681,400 | |
| 3,180.0 | 3,189.0 | 3,136.0 | 3,187.0 | -23.0 | -0.7 | 3,401,700 | |
| 3,237.0 | 3,249.0 | 3,210.0 | 3,210.0 | +27.0 | +0.8 | 4,219,000 | |
| 3,168.0 | 3,195.0 | 3,132.0 | 3,183.0 | -16.0 | -0.5 | 4,016,800 | |
| 3,174.0 | 3,228.0 | 3,167.0 | 3,199.0 | +39.0 | +1.2 | 4,057,000 | |
| 3,295.0 | 3,309.0 | 3,157.0 | 3,160.0 | -139.0 | -4.2 | 4,714,800 | |
| 3,334.0 | 3,352.0 | 3,297.0 | 3,299.0 | +1.0 | 0.0 | 3,245,500 | |
| 3,334.0 | 3,339.0 | 3,288.0 | 3,298.0 | -75.0 | -2.2 | 5,089,500 | |
| 3,355.0 | 3,403.0 | 3,355.0 | 3,373.0 | +35.0 | +1.0 | 4,554,700 | |
| 3,336.0 | 3,346.0 | 3,317.0 | 3,338.0 | +3.0 | +0.1 | 3,340,500 | |
| 3,351.0 | 3,380.0 | 3,335.0 | 3,335.0 | -30.0 | -0.9 | 3,940,500 | |
| 3,400.0 | 3,403.0 | 3,346.0 | 3,365.0 | -9.0 | -0.3 | 4,449,000 | |
| 3,420.0 | 3,429.0 | 3,343.0 | 3,374.0 | +20.0 | +0.6 | 6,144,100 | |
| 3,295.0 | 3,354.0 | 3,271.0 | 3,354.0 | +89.0 | +2.7 | 5,210,400 | |
| 3,199.0 | 3,271.0 | 3,190.0 | 3,265.0 | +94.0 | +3.0 | 4,023,300 | |
| 3,121.0 | 3,175.0 | 3,121.0 | 3,171.0 | +30.0 | +1.0 | 3,886,500 | |
| 3,135.0 | 3,151.0 | 3,112.0 | 3,141.0 | +21.0 | +0.7 | 3,370,700 | |
| 3,169.0 | 3,183.0 | 3,096.0 | 3,120.0 | -34.0 | -1.1 | 3,990,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
