38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,429.0 | 52週安値 | 2,281.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,429.0 | 年初来安値 | 2,628.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185.0 | 3,214.0 | 3,178.0 | 3,211.0 | +9.0 | +0.3 | 2,002,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,809.5 | 2,833.5 | 2,797.5 | 2,822.5 | +6.0 | +0.2 | 4,337,200 | |
2,845.0 | 2,847.0 | 2,810.5 | 2,816.5 | -52.0 | -1.8 | 3,952,600 | |
2,835.0 | 2,868.5 | 2,829.0 | 2,868.5 | +52.0 | +1.8 | 3,003,400 | |
2,844.0 | 2,856.5 | 2,816.5 | 2,816.5 | -44.5 | -1.6 | 2,607,100 | |
2,846.0 | 2,863.0 | 2,842.0 | 2,861.0 | +41.0 | +1.5 | 2,497,600 | |
2,855.0 | 2,855.0 | 2,820.0 | 2,820.0 | -36.0 | -1.3 | 3,530,400 | |
2,852.0 | 2,871.0 | 2,841.5 | 2,856.0 | +11.5 | +0.4 | 2,743,300 | |
2,838.0 | 2,853.0 | 2,816.0 | 2,844.5 | +1.5 | +0.1 | 3,534,000 | |
2,845.0 | 2,876.0 | 2,832.0 | 2,843.0 | -1.0 | -0.0 | 3,078,200 | |
2,798.5 | 2,844.0 | 2,795.0 | 2,844.0 | +55.5 | +2.0 | 3,371,800 | |
2,801.5 | 2,803.0 | 2,770.0 | 2,788.5 | +11.0 | +0.4 | 2,591,100 | |
2,773.0 | 2,790.5 | 2,768.0 | 2,777.5 | -4.5 | -0.2 | 2,560,800 | |
2,797.0 | 2,829.0 | 2,778.0 | 2,782.0 | -22.0 | -0.8 | 3,877,900 | |
2,834.0 | 2,842.5 | 2,803.0 | 2,804.0 | -21.0 | -0.7 | 3,619,700 | |
2,779.5 | 2,830.0 | 2,777.5 | 2,825.0 | +52.0 | +1.9 | 2,983,500 | |
2,820.0 | 2,820.0 | 2,764.5 | 2,773.0 | -28.0 | -1.0 | 4,111,600 | |
2,785.0 | 2,813.0 | 2,782.0 | 2,801.0 | +40.5 | +1.5 | 4,492,600 | |
2,756.0 | 2,769.5 | 2,735.5 | 2,760.5 | +13.5 | +0.5 | 3,412,600 | |
2,755.0 | 2,769.0 | 2,737.0 | 2,747.0 | -12.0 | -0.4 | 4,273,000 | |
2,720.0 | 2,775.0 | 2,719.0 | 2,759.0 | +70.5 | +2.6 | 5,044,000 | |
2,657.0 | 2,689.5 | 2,628.5 | 2,688.5 | +32.5 | +1.2 | 3,412,500 | |
2,651.0 | 2,677.0 | 2,638.0 | 2,656.0 | +15.0 | +0.6 | 2,848,000 | |
2,645.0 | 2,651.0 | 2,636.0 | 2,641.0 | 0.0 | 0.0 | 2,135,900 | |
2,642.5 | 2,645.0 | 2,627.5 | 2,641.0 | +9.0 | +0.3 | 2,816,900 | |
2,630.0 | 2,637.0 | 2,615.0 | 2,632.0 | +1.5 | +0.1 | 2,012,300 | |
2,650.0 | 2,656.5 | 2,626.5 | 2,630.5 | -4.5 | -0.2 | 1,792,100 | |
2,640.0 | 2,656.5 | 2,621.0 | 2,635.0 | +2.5 | +0.1 | 2,595,900 | |
2,659.0 | 2,664.0 | 2,631.0 | 2,632.5 | -45.5 | -1.7 | 2,538,800 | |
2,658.0 | 2,699.5 | 2,652.0 | 2,678.0 | +45.5 | +1.7 | 5,091,600 | |
2,600.0 | 2,638.0 | 2,584.5 | 2,632.5 | +12.5 | +0.5 | 3,344,700 |