38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,429.0 | 52週安値 | 2,281.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,429.0 | 年初来安値 | 2,628.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185.0 | 3,214.0 | 3,178.0 | 3,211.0 | +9.0 | +0.3 | 2,002,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,161.0 | 2,186.0 | 2,156.5 | 2,168.0 | +30.0 | +1.4 | 4,833,800 | |
2,151.5 | 2,157.0 | 2,131.5 | 2,138.0 | -3.0 | -0.1 | 5,604,500 | |
2,147.5 | 2,159.0 | 2,133.5 | 2,141.0 | -39.0 | -1.8 | 5,823,500 | |
2,146.5 | 2,180.5 | 2,143.5 | 2,180.0 | -16.5 | -0.8 | 4,129,000 | |
2,179.0 | 2,203.0 | 2,158.0 | 2,196.5 | +88.0 | +4.2 | 6,600,700 | |
2,130.0 | 2,159.0 | 2,106.5 | 2,108.5 | -49.0 | -2.3 | 7,095,900 | |
2,165.0 | 2,169.0 | 2,136.0 | 2,157.5 | +18.0 | +0.8 | 6,479,000 | |
2,168.5 | 2,171.5 | 2,121.0 | 2,139.5 | -101.5 | -4.5 | 11,459,700 | |
2,296.5 | 2,298.0 | 2,217.0 | 2,241.0 | +44.5 | +2.0 | 6,630,900 | |
2,246.0 | 2,247.0 | 2,183.0 | 2,196.5 | -127.0 | -5.5 | 7,258,400 | |
2,355.5 | 2,365.0 | 2,312.0 | 2,323.5 | -77.0 | -3.2 | 4,637,500 | |
2,399.5 | 2,440.0 | 2,393.5 | 2,400.5 | -49.0 | -2.0 | 5,578,400 | |
2,443.0 | 2,461.0 | 2,442.5 | 2,449.5 | +6.5 | +0.3 | 4,227,100 | |
2,456.0 | 2,470.0 | 2,440.0 | 2,443.0 | -15.0 | -0.6 | 3,450,900 | |
2,465.0 | 2,469.5 | 2,440.5 | 2,458.0 | -8.0 | -0.3 | 3,592,300 | |
2,480.0 | 2,482.5 | 2,456.0 | 2,466.0 | +1.5 | +0.1 | 2,513,000 | |
2,465.0 | 2,469.5 | 2,447.5 | 2,464.5 | +29.5 | +1.2 | 4,484,400 | |
2,454.5 | 2,468.5 | 2,429.5 | 2,435.0 | -10.0 | -0.4 | 4,441,800 | |
2,445.0 | 2,449.5 | 2,426.5 | 2,445.0 | +3.5 | +0.1 | 3,734,400 | |
2,409.5 | 2,456.0 | 2,407.0 | 2,441.5 | +13.5 | +0.6 | 5,068,900 | |
2,402.0 | 2,428.0 | 2,397.0 | 2,428.0 | +33.5 | +1.4 | 5,449,100 | |
2,391.5 | 2,405.5 | 2,377.5 | 2,394.5 | +8.5 | +0.4 | 3,098,500 | |
2,410.0 | 2,416.5 | 2,371.0 | 2,386.0 | -32.0 | -1.3 | 2,818,800 | |
2,415.0 | 2,424.0 | 2,406.5 | 2,418.0 | -8.5 | -0.4 | 2,416,600 | |
2,369.5 | 2,428.0 | 2,367.0 | 2,426.5 | +74.5 | +3.2 | 3,653,400 | |
2,338.5 | 2,363.5 | 2,335.0 | 2,352.0 | -0.5 | -0.0 | 3,520,500 | |
2,370.0 | 2,370.0 | 2,346.0 | 2,352.5 | -7.0 | -0.3 | 2,909,000 | |
2,370.5 | 2,374.5 | 2,348.5 | 2,359.5 | -2.0 | -0.1 | 3,160,400 | |
2,364.5 | 2,372.5 | 2,352.0 | 2,361.5 | +6.0 | +0.3 | 2,297,800 | |
2,370.0 | 2,372.0 | 2,341.5 | 2,355.5 | - | - | 2,871,600 |