38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,429.0 | 52週安値 | 2,281.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,429.0 | 年初来安値 | 2,628.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185.0 | 3,214.0 | 3,178.0 | 3,211.0 | +9.0 | +0.3 | 2,002,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618.0 | 2,620.0 | 2,567.5 | 2,620.0 | -33.5 | -1.3 | 4,210,800 | |
2,637.0 | 2,664.5 | 2,626.5 | 2,653.5 | +8.5 | +0.3 | 3,895,700 | |
2,633.5 | 2,657.5 | 2,621.5 | 2,645.0 | +10.0 | +0.4 | 5,021,700 | |
2,647.5 | 2,654.5 | 2,623.0 | 2,635.0 | -13.0 | -0.5 | 2,506,200 | |
2,671.0 | 2,678.5 | 2,643.5 | 2,648.0 | -12.5 | -0.5 | 3,365,200 | |
2,680.0 | 2,688.5 | 2,641.0 | 2,660.5 | -33.5 | -1.2 | 5,119,800 | |
2,725.5 | 2,728.0 | 2,680.5 | 2,694.0 | -31.5 | -1.2 | 4,909,700 | |
2,734.5 | 2,735.0 | 2,714.5 | 2,725.5 | -25.5 | -0.9 | 2,586,600 | |
2,692.0 | 2,754.5 | 2,687.0 | 2,751.0 | +58.0 | +2.2 | 3,298,300 | |
2,700.0 | 2,712.5 | 2,682.5 | 2,693.0 | -0.5 | -0.0 | 2,339,900 | |
2,714.0 | 2,718.0 | 2,681.0 | 2,693.5 | -21.0 | -0.8 | 2,814,700 | |
2,727.0 | 2,736.5 | 2,714.5 | 2,714.5 | +16.0 | +0.6 | 3,302,600 | |
2,676.0 | 2,704.0 | 2,672.5 | 2,698.5 | +9.5 | +0.4 | 5,403,700 | |
2,722.0 | 2,723.0 | 2,681.0 | 2,689.0 | -23.5 | -0.9 | 2,838,200 | |
2,752.0 | 2,756.5 | 2,708.5 | 2,712.5 | -20.0 | -0.7 | 3,160,000 | |
2,720.0 | 2,748.0 | 2,719.5 | 2,732.5 | +13.5 | +0.5 | 2,772,600 | |
2,734.0 | 2,743.0 | 2,714.0 | 2,719.0 | +11.0 | +0.4 | 3,226,400 | |
2,662.0 | 2,712.0 | 2,661.0 | 2,708.0 | +31.0 | +1.2 | 3,650,300 | |
2,701.5 | 2,704.5 | 2,668.5 | 2,677.0 | -31.5 | -1.2 | 3,628,000 | |
2,713.5 | 2,734.0 | 2,703.0 | 2,708.5 | -5.0 | -0.2 | 3,260,100 | |
2,678.0 | 2,721.0 | 2,671.0 | 2,713.5 | +26.5 | +1.0 | 3,103,000 | |
2,701.5 | 2,721.0 | 2,680.5 | 2,687.0 | -14.5 | -0.5 | 2,723,900 | |
2,703.0 | 2,714.0 | 2,686.0 | 2,701.5 | +29.5 | +1.1 | 3,871,100 | |
2,690.0 | 2,694.0 | 2,664.0 | 2,672.0 | +2.0 | +0.1 | 2,527,200 | |
2,672.0 | 2,685.0 | 2,661.0 | 2,670.0 | -2.5 | -0.1 | 3,363,600 | |
2,641.0 | 2,681.0 | 2,636.0 | 2,672.5 | +11.0 | +0.4 | 3,384,000 | |
2,613.0 | 2,668.0 | 2,597.0 | 2,661.5 | +47.5 | +1.8 | 4,023,500 | |
2,664.0 | 2,667.5 | 2,612.0 | 2,614.0 | -24.0 | -0.9 | 4,515,000 | |
2,691.0 | 2,702.0 | 2,638.0 | 2,638.0 | -73.0 | -2.7 | 6,948,300 | |
2,679.5 | 2,743.0 | 2,679.5 | 2,711.0 | +81.5 | +3.1 | 8,169,700 |