38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,429.0 | 52週安値 | 2,281.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,429.0 | 年初来安値 | 2,628.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185.0 | 3,214.0 | 3,178.0 | 3,211.0 | +9.0 | +0.3 | 2,002,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728.5 | 2,734.0 | 2,628.5 | 2,629.5 | -176.5 | -6.3 | 13,907,900 | |
2,765.0 | 2,809.0 | 2,751.5 | 2,806.0 | +91.0 | +3.4 | 5,239,600 | |
2,709.0 | 2,754.5 | 2,688.0 | 2,715.0 | +41.0 | +1.5 | 5,203,800 | |
2,643.0 | 2,689.0 | 2,638.5 | 2,674.0 | -50.5 | -1.9 | 13,511,100 | |
2,671.5 | 2,727.0 | 2,665.0 | 2,724.5 | +67.5 | +2.5 | 4,192,800 | |
2,642.0 | 2,663.0 | 2,634.0 | 2,657.0 | -52.5 | -1.9 | 4,679,300 | |
2,729.0 | 2,757.0 | 2,702.0 | 2,709.5 | +7.5 | +0.3 | 3,707,200 | |
2,688.0 | 2,711.0 | 2,631.5 | 2,702.0 | +10.0 | +0.4 | 3,973,500 | |
2,688.5 | 2,708.0 | 2,685.0 | 2,692.0 | -7.5 | -0.3 | 3,116,700 | |
2,680.0 | 2,724.0 | 2,673.5 | 2,699.5 | +6.5 | +0.2 | 3,461,100 | |
2,687.0 | 2,707.0 | 2,681.0 | 2,693.0 | -28.0 | -1.0 | 3,431,800 | |
2,721.0 | 2,730.0 | 2,697.5 | 2,721.0 | +1.0 | 0.0 | 3,254,500 | |
2,720.0 | 2,748.5 | 2,698.0 | 2,720.0 | +27.5 | +1.0 | 3,067,800 | |
2,701.0 | 2,711.5 | 2,681.5 | 2,692.5 | -47.5 | -1.7 | 3,301,900 | |
2,770.0 | 2,772.0 | 2,729.0 | 2,740.0 | -56.0 | -2.0 | 3,503,700 | |
2,793.0 | 2,797.0 | 2,773.5 | 2,796.0 | +37.5 | +1.4 | 3,463,200 | |
2,770.5 | 2,780.0 | 2,744.5 | 2,758.5 | -12.0 | -0.4 | 3,212,300 | |
2,741.0 | 2,785.5 | 2,739.0 | 2,770.5 | +58.5 | +2.2 | 4,199,800 | |
2,696.0 | 2,738.0 | 2,685.0 | 2,712.0 | +22.5 | +0.8 | 3,554,900 | |
2,626.5 | 2,692.5 | 2,617.5 | 2,689.5 | +97.5 | +3.8 | 4,683,300 | |
2,646.0 | 2,657.0 | 2,592.0 | 2,592.0 | -103.0 | -3.8 | 5,423,400 | |
2,734.0 | 2,746.5 | 2,685.0 | 2,695.0 | -65.5 | -2.4 | 4,684,800 | |
2,793.0 | 2,820.5 | 2,757.0 | 2,760.5 | -32.5 | -1.2 | 4,133,600 | |
2,812.0 | 2,821.0 | 2,764.0 | 2,793.0 | -32.0 | -1.1 | 5,720,000 | |
2,854.0 | 2,859.0 | 2,813.0 | 2,825.0 | -79.0 | -2.7 | 4,980,000 | |
2,872.5 | 2,904.0 | 2,857.5 | 2,904.0 | +15.0 | +0.5 | 4,445,600 | |
2,920.0 | 2,920.0 | 2,883.0 | 2,889.0 | -5.0 | -0.2 | 4,225,800 | |
2,890.0 | 2,905.0 | 2,868.0 | 2,894.0 | +6.5 | +0.2 | 3,092,100 | |
2,842.0 | 2,908.0 | 2,840.5 | 2,887.5 | +4.0 | +0.1 | 4,833,100 | |
2,902.5 | 2,921.0 | 2,873.5 | 2,883.5 | -34.5 | -1.2 | 6,084,000 |