38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 5,840 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,620 | 5,640 | 5,580 | 5,620 | 0 | 0.0 | 46,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,290 | 5,290 | 5,040 | 5,070 | -200 | -3.8 | 192,800 | |
5,240 | 5,320 | 5,210 | 5,270 | +110 | +2.1 | 152,100 | |
4,990 | 5,190 | 4,975 | 5,160 | +110 | +2.2 | 138,400 | |
4,870 | 5,070 | 4,870 | 5,050 | +180 | +3.7 | 133,900 | |
4,820 | 4,890 | 4,805 | 4,870 | +65 | +1.4 | 86,900 | |
4,850 | 4,870 | 4,780 | 4,805 | 0 | 0.0 | 158,500 | |
4,640 | 4,835 | 4,615 | 4,805 | +205 | +4.5 | 185,000 | |
4,620 | 4,630 | 4,595 | 4,600 | -5 | -0.1 | 129,600 | |
4,610 | 4,630 | 4,605 | 4,605 | +15 | +0.3 | 60,700 | |
4,595 | 4,610 | 4,575 | 4,590 | 0 | 0.0 | 45,000 | |
4,570 | 4,600 | 4,560 | 4,590 | +40 | +0.9 | 78,800 | |
4,580 | 4,610 | 4,525 | 4,550 | -30 | -0.7 | 77,000 | |
4,640 | 4,655 | 4,580 | 4,580 | -50 | -1.1 | 87,000 | |
4,600 | 4,635 | 4,550 | 4,630 | +15 | +0.3 | 84,900 | |
4,660 | 4,670 | 4,595 | 4,615 | +25 | +0.5 | 77,800 | |
4,535 | 4,595 | 4,530 | 4,590 | +65 | +1.4 | 55,200 | |
4,490 | 4,550 | 4,480 | 4,525 | +10 | +0.2 | 75,100 | |
4,550 | 4,555 | 4,505 | 4,515 | -60 | -1.3 | 88,600 | |
4,585 | 4,600 | 4,550 | 4,575 | -45 | -1.0 | 57,700 | |
4,605 | 4,635 | 4,585 | 4,620 | +30 | +0.7 | 50,400 | |
4,660 | 4,660 | 4,580 | 4,590 | -40 | -0.9 | 69,000 | |
4,620 | 4,650 | 4,605 | 4,630 | -15 | -0.3 | 57,600 | |
4,650 | 4,690 | 4,640 | 4,645 | -30 | -0.6 | 49,500 | |
4,715 | 4,745 | 4,660 | 4,675 | -30 | -0.6 | 92,800 | |
4,640 | 4,720 | 4,635 | 4,705 | +60 | +1.3 | 84,900 | |
4,680 | 4,680 | 4,630 | 4,645 | -40 | -0.9 | 69,200 | |
4,725 | 4,725 | 4,650 | 4,685 | -15 | -0.3 | 72,200 | |
4,650 | 4,700 | 4,630 | 4,700 | +50 | +1.1 | 51,900 | |
4,680 | 4,680 | 4,605 | 4,650 | 0 | 0.0 | 70,600 | |
4,650 | 4,700 | 4,600 | 4,650 | +65 | +1.4 | 155,300 |