38,236.07 | -37.98 | 152.80 | -0.08 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.05% | 1.18% | -0.26% |
52週高値 | 5,840 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,620 | 5,640 | 5,580 | 5,620 | 0 | 0.0 | 46,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 5,660 | 5,580 | 5,630 | +10 | +0.2 | 69,200 | |
5,640 | 5,660 | 5,600 | 5,620 | -60 | -1.1 | 81,000 | |
5,670 | 5,690 | 5,620 | 5,680 | +80 | +1.4 | 99,400 | |
5,760 | 5,760 | 5,600 | 5,600 | -170 | -2.9 | 233,700 | |
5,750 | 5,800 | 5,750 | 5,770 | +50 | +0.9 | 69,100 | |
5,830 | 5,840 | 5,700 | 5,720 | -90 | -1.5 | 89,800 | |
5,770 | 5,840 | 5,730 | 5,810 | +110 | +1.9 | 121,000 | |
5,670 | 5,720 | 5,620 | 5,700 | +10 | +0.2 | 90,100 | |
5,740 | 5,790 | 5,650 | 5,690 | -40 | -0.7 | 81,200 | |
5,620 | 5,730 | 5,600 | 5,730 | +150 | +2.7 | 88,700 | |
5,570 | 5,580 | 5,530 | 5,580 | +40 | +0.7 | 57,400 | |
5,520 | 5,560 | 5,510 | 5,540 | 0 | 0.0 | 45,200 | |
5,630 | 5,680 | 5,530 | 5,540 | -70 | -1.2 | 104,400 | |
5,600 | 5,650 | 5,550 | 5,610 | +80 | +1.4 | 119,600 | |
5,410 | 5,550 | 5,410 | 5,530 | +110 | +2.0 | 83,500 | |
5,460 | 5,500 | 5,390 | 5,420 | -30 | -0.6 | 84,700 | |
5,400 | 5,470 | 5,400 | 5,450 | +80 | +1.5 | 85,900 | |
5,400 | 5,430 | 5,360 | 5,370 | -30 | -0.6 | 79,700 | |
5,350 | 5,400 | 5,340 | 5,400 | +100 | +1.9 | 108,400 | |
5,280 | 5,330 | 5,270 | 5,300 | +70 | +1.3 | 81,100 | |
5,170 | 5,240 | 5,100 | 5,230 | +40 | +0.8 | 82,100 | |
5,190 | 5,230 | 5,160 | 5,190 | +10 | +0.2 | 74,500 | |
5,180 | 5,190 | 5,150 | 5,180 | +20 | +0.4 | 48,600 | |
5,130 | 5,160 | 5,110 | 5,160 | +50 | +1.0 | 75,600 | |
5,090 | 5,120 | 5,060 | 5,110 | +70 | +1.4 | 86,100 | |
5,120 | 5,120 | 5,040 | 5,040 | -40 | -0.8 | 43,600 | |
5,030 | 5,090 | 5,030 | 5,080 | +50 | +1.0 | 53,600 | |
5,060 | 5,070 | 5,030 | 5,030 | -70 | -1.4 | 56,500 | |
5,070 | 5,110 | 5,040 | 5,100 | +30 | +0.6 | 86,600 | |
5,070 | 5,070 | 5,010 | 5,070 | +30 | +0.6 | 75,400 |