38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 5,840 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,620 | 5,640 | 5,580 | 5,620 | 0 | 0.0 | 46,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,375 | 4,325 | 4,345 | +30 | +0.7 | 67,000 | |
4,360 | 4,360 | 4,300 | 4,315 | 0 | 0.0 | 55,900 | |
4,300 | 4,325 | 4,265 | 4,315 | +5 | +0.1 | 67,700 | |
4,240 | 4,320 | 4,230 | 4,310 | +25 | +0.6 | 59,200 | |
4,360 | 4,360 | 4,285 | 4,285 | +65 | +1.5 | 129,800 | |
4,270 | 4,290 | 4,215 | 4,220 | -85 | -2.0 | 121,700 | |
4,400 | 4,405 | 4,285 | 4,305 | -50 | -1.1 | 159,100 | |
4,310 | 4,395 | 4,295 | 4,355 | -110 | -2.5 | 144,700 | |
4,425 | 4,485 | 4,410 | 4,465 | +180 | +4.2 | 158,700 | |
4,350 | 4,365 | 4,245 | 4,285 | -170 | -3.8 | 202,800 | |
4,565 | 4,565 | 4,360 | 4,455 | -205 | -4.4 | 231,700 | |
4,655 | 4,690 | 4,640 | 4,660 | +55 | +1.2 | 166,400 | |
4,560 | 4,605 | 4,555 | 4,605 | +65 | +1.4 | 69,300 | |
4,480 | 4,565 | 4,480 | 4,540 | +75 | +1.7 | 88,200 | |
4,435 | 4,480 | 4,425 | 4,465 | +35 | +0.8 | 91,100 | |
4,410 | 4,430 | 4,380 | 4,430 | +50 | +1.1 | 92,900 | |
4,380 | 4,390 | 4,355 | 4,380 | 0 | 0.0 | 87,800 | |
4,430 | 4,440 | 4,370 | 4,380 | -60 | -1.4 | 93,000 | |
4,420 | 4,450 | 4,405 | 4,440 | +5 | +0.1 | 69,200 | |
4,430 | 4,460 | 4,415 | 4,435 | +25 | +0.6 | 91,800 | |
4,375 | 4,440 | 4,370 | 4,410 | +70 | +1.6 | 100,500 | |
4,350 | 4,395 | 4,330 | 4,340 | +20 | +0.5 | 81,100 | |
4,385 | 4,385 | 4,315 | 4,320 | -85 | -1.9 | 97,000 | |
4,315 | 4,410 | 4,310 | 4,405 | +115 | +2.7 | 113,800 | |
4,250 | 4,290 | 4,230 | 4,290 | +60 | +1.4 | 87,800 | |
4,200 | 4,240 | 4,200 | 4,230 | +15 | +0.4 | 57,100 | |
4,275 | 4,280 | 4,215 | 4,215 | -15 | -0.4 | 71,200 | |
4,250 | 4,255 | 4,220 | 4,230 | -5 | -0.1 | 53,200 | |
4,235 | 4,245 | 4,200 | 4,235 | +30 | +0.7 | 54,800 | |
4,235 | 4,235 | 4,160 | 4,205 | - | - | 74,000 |