38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 5,840 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,620 | 5,640 | 5,580 | 5,620 | 0 | 0.0 | 46,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,350 | 5,160 | 5,240 | +160 | +3.1 | 255,900 | |
5,020 | 5,100 | 5,020 | 5,080 | +50 | +1.0 | 104,800 | |
5,050 | 5,070 | 5,010 | 5,030 | -70 | -1.4 | 106,500 | |
5,170 | 5,170 | 5,080 | 5,100 | -80 | -1.5 | 113,000 | |
5,200 | 5,210 | 5,140 | 5,180 | -30 | -0.6 | 88,500 | |
5,200 | 5,270 | 5,160 | 5,210 | +60 | +1.2 | 239,200 | |
5,110 | 5,170 | 5,100 | 5,150 | 0 | 0.0 | 146,500 | |
5,130 | 5,160 | 5,110 | 5,150 | +20 | +0.4 | 53,800 | |
5,170 | 5,180 | 5,120 | 5,130 | -30 | -0.6 | 66,900 | |
5,130 | 5,160 | 5,100 | 5,160 | +60 | +1.2 | 102,100 | |
5,120 | 5,130 | 5,090 | 5,100 | +10 | +0.2 | 50,500 | |
5,110 | 5,110 | 5,060 | 5,090 | -10 | -0.2 | 56,200 | |
5,170 | 5,170 | 5,080 | 5,100 | -20 | -0.4 | 54,400 | |
5,100 | 5,120 | 5,070 | 5,120 | +70 | +1.4 | 63,400 | |
5,050 | 5,110 | 5,040 | 5,050 | +10 | +0.2 | 68,500 | |
5,070 | 5,080 | 4,980 | 5,040 | +30 | +0.6 | 77,200 | |
5,060 | 5,060 | 4,970 | 5,010 | -30 | -0.6 | 61,100 | |
5,070 | 5,080 | 5,020 | 5,040 | -10 | -0.2 | 62,200 | |
5,100 | 5,120 | 5,040 | 5,050 | -20 | -0.4 | 52,700 | |
5,070 | 5,120 | 5,040 | 5,070 | +40 | +0.8 | 85,600 | |
5,010 | 5,100 | 5,000 | 5,030 | -50 | -1.0 | 80,000 | |
5,150 | 5,150 | 5,050 | 5,080 | -80 | -1.6 | 91,100 | |
5,090 | 5,160 | 5,040 | 5,160 | +50 | +1.0 | 62,800 | |
5,110 | 5,120 | 5,080 | 5,110 | 0 | 0.0 | 68,500 | |
5,110 | 5,140 | 5,080 | 5,110 | +90 | +1.8 | 132,100 | |
4,985 | 5,020 | 4,975 | 5,020 | +20 | +0.4 | 72,100 | |
5,070 | 5,070 | 4,970 | 5,000 | -30 | -0.6 | 81,400 | |
4,975 | 5,040 | 4,975 | 5,030 | +90 | +1.8 | 101,200 | |
4,970 | 4,990 | 4,895 | 4,940 | -45 | -0.9 | 107,500 | |
5,030 | 5,050 | 4,950 | 4,985 | -85 | -1.7 | 110,900 |