38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 5,840 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,620 | 5,640 | 5,580 | 5,620 | 0 | 0.0 | 46,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,390 | 5,290 | 5,310 | -60 | -1.1 | 99,300 | |
5,310 | 5,370 | 5,300 | 5,370 | +50 | +0.9 | 83,500 | |
5,320 | 5,380 | 5,290 | 5,320 | +40 | +0.8 | 135,000 | |
5,190 | 5,300 | 5,180 | 5,280 | +100 | +1.9 | 107,200 | |
5,200 | 5,200 | 5,140 | 5,180 | 0 | 0.0 | 177,400 | |
5,260 | 5,290 | 5,150 | 5,180 | -30 | -0.6 | 204,500 | |
5,290 | 5,320 | 5,190 | 5,210 | -60 | -1.1 | 141,400 | |
5,260 | 5,340 | 5,230 | 5,270 | -50 | -0.9 | 144,100 | |
5,290 | 5,350 | 5,290 | 5,320 | +10 | +0.2 | 101,600 | |
5,250 | 5,320 | 5,250 | 5,310 | +70 | +1.3 | 103,900 | |
5,240 | 5,240 | 5,180 | 5,240 | +40 | +0.8 | 96,300 | |
5,140 | 5,200 | 5,100 | 5,200 | +90 | +1.8 | 117,200 | |
5,070 | 5,120 | 5,060 | 5,110 | +40 | +0.8 | 98,500 | |
5,080 | 5,100 | 5,050 | 5,070 | -20 | -0.4 | 98,900 | |
5,080 | 5,120 | 5,080 | 5,090 | +10 | +0.2 | 211,100 | |
5,090 | 5,090 | 5,040 | 5,080 | +30 | +0.6 | 101,000 | |
5,020 | 5,050 | 5,000 | 5,050 | +70 | +1.4 | 99,000 | |
4,970 | 4,990 | 4,940 | 4,980 | -5 | -0.1 | 105,300 | |
4,930 | 4,990 | 4,930 | 4,985 | +55 | +1.1 | 111,200 | |
4,920 | 4,930 | 4,875 | 4,930 | 0 | 0.0 | 109,000 | |
4,805 | 4,930 | 4,800 | 4,930 | +140 | +2.9 | 175,000 | |
4,890 | 4,890 | 4,785 | 4,790 | -75 | -1.5 | 276,700 | |
4,765 | 4,865 | 4,765 | 4,865 | +105 | +2.2 | 202,400 | |
4,720 | 4,760 | 4,600 | 4,760 | -15 | -0.3 | 291,800 | |
4,805 | 4,835 | 4,760 | 4,775 | -80 | -1.6 | 265,200 | |
4,920 | 4,925 | 4,840 | 4,855 | -55 | -1.1 | 399,300 | |
5,080 | 5,120 | 4,910 | 4,910 | -230 | -4.5 | 396,200 | |
5,080 | 5,140 | 5,080 | 5,140 | +30 | +0.6 | 81,200 | |
5,150 | 5,160 | 5,060 | 5,110 | -90 | -1.7 | 135,200 | |
5,240 | 5,270 | 5,170 | 5,200 | -40 | -0.8 | 122,300 |