38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,840 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 4,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,965 | 4,995 | 4,945 | 4,960 | -30 | -0.6 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,010 | 4,920 | 4,990 | +10 | +0.2 | 147,800 | |
5,040 | 5,040 | 4,980 | 4,980 | -40 | -0.8 | 116,600 | |
5,060 | 5,070 | 5,000 | 5,020 | -40 | -0.8 | 127,800 | |
5,070 | 5,110 | 5,030 | 5,060 | +40 | +0.8 | 181,700 | |
4,960 | 5,050 | 4,915 | 5,020 | +130 | +2.7 | 471,000 | |
5,150 | 5,170 | 4,850 | 4,890 | -700 | -12.5 | 1,125,600 | |
5,640 | 5,650 | 5,570 | 5,590 | -50 | -0.9 | 83,900 | |
5,630 | 5,640 | 5,580 | 5,640 | +10 | +0.2 | 68,000 | |
5,630 | 5,640 | 5,550 | 5,630 | -10 | -0.2 | 78,600 | |
5,630 | 5,660 | 5,600 | 5,640 | +10 | +0.2 | 81,500 | |
5,590 | 5,630 | 5,590 | 5,630 | +40 | +0.7 | 73,200 | |
5,640 | 5,650 | 5,580 | 5,590 | -50 | -0.9 | 48,900 | |
5,660 | 5,680 | 5,630 | 5,640 | +20 | +0.4 | 83,400 | |
5,620 | 5,640 | 5,580 | 5,620 | 0 | 0.0 | 46,800 | |
5,670 | 5,670 | 5,580 | 5,620 | -60 | -1.1 | 78,700 | |
5,630 | 5,680 | 5,620 | 5,680 | +10 | +0.2 | 67,800 | |
5,670 | 5,680 | 5,600 | 5,670 | +40 | +0.7 | 84,400 | |
5,620 | 5,670 | 5,610 | 5,630 | +10 | +0.2 | 102,000 | |
5,580 | 5,640 | 5,580 | 5,620 | +60 | +1.1 | 91,400 | |
5,570 | 5,640 | 5,560 | 5,560 | +30 | +0.5 | 145,800 | |
5,500 | 5,530 | 5,460 | 5,530 | +90 | +1.7 | 105,700 | |
5,450 | 5,490 | 5,370 | 5,440 | -40 | -0.7 | 120,500 | |
5,420 | 5,490 | 5,420 | 5,480 | +60 | +1.1 | 68,000 | |
5,490 | 5,510 | 5,400 | 5,420 | -40 | -0.7 | 112,800 | |
5,560 | 5,580 | 5,460 | 5,460 | -110 | -2.0 | 106,400 | |
5,530 | 5,590 | 5,490 | 5,570 | +30 | +0.5 | 78,000 | |
5,530 | 5,550 | 5,510 | 5,540 | +20 | +0.4 | 57,500 | |
5,470 | 5,530 | 5,450 | 5,520 | 0 | 0.0 | 50,200 | |
5,550 | 5,550 | 5,510 | 5,520 | -60 | -1.1 | 58,700 |