52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400.8 | 405.3 | 400.3 | 404.1 | +1.8 | +0.4 | 798,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371.9 | 371.9 | 363.6 | 364.0 | -6.6 | -1.8 | 1,635,200 | |
367.8 | 372.4 | 366.4 | 370.6 | +2.2 | +0.6 | 1,268,500 | |
370.0 | 371.9 | 367.0 | 368.4 | -0.2 | -0.1 | 2,710,200 | |
364.2 | 369.5 | 363.9 | 368.6 | +4.6 | +1.3 | 1,419,700 | |
368.2 | 368.2 | 363.2 | 364.0 | -1.5 | -0.4 | 1,288,300 | |
360.6 | 367.6 | 360.6 | 365.5 | +7.9 | +2.2 | 1,518,600 | |
362.8 | 364.8 | 355.2 | 357.6 | -1.4 | -0.4 | 1,615,200 | |
367.0 | 369.3 | 358.5 | 359.0 | -10.5 | -2.8 | 1,897,400 | |
362.1 | 370.8 | 362.1 | 369.5 | +7.7 | +2.1 | 2,311,600 | |
360.0 | 361.9 | 357.5 | 361.8 | +2.2 | +0.6 | 1,602,100 | |
358.0 | 360.6 | 356.6 | 359.6 | +1.8 | +0.5 | 1,282,200 | |
352.2 | 358.0 | 351.0 | 357.8 | +7.9 | +2.3 | 1,711,500 | |
345.8 | 351.7 | 345.7 | 349.9 | +4.2 | +1.2 | 1,371,800 | |
346.3 | 348.3 | 345.1 | 345.7 | -0.4 | -0.1 | 1,359,100 | |
344.8 | 347.0 | 344.1 | 346.1 | +2.6 | +0.8 | 1,145,600 | |
341.8 | 345.8 | 341.1 | 343.5 | +1.0 | +0.3 | 856,300 | |
343.0 | 344.9 | 341.4 | 342.5 | +1.9 | +0.6 | 797,200 | |
340.0 | 342.2 | 339.5 | 340.6 | -1.5 | -0.4 | 896,400 | |
340.0 | 342.8 | 339.8 | 342.1 | +2.7 | +0.8 | 1,075,200 | |
335.7 | 339.4 | 334.9 | 339.4 | +0.7 | +0.2 | 1,227,900 | |
332.7 | 338.7 | 332.0 | 338.7 | +5.0 | +1.5 | 1,175,500 | |
335.0 | 336.2 | 333.2 | 333.7 | -1.5 | -0.4 | 988,500 | |
334.7 | 336.3 | 332.1 | 335.2 | -1.4 | -0.4 | 939,100 | |
333.1 | 337.0 | 332.5 | 336.6 | +2.9 | +0.9 | 1,137,300 | |
338.7 | 338.9 | 333.3 | 333.7 | -7.4 | -2.2 | 1,686,500 | |
340.5 | 341.5 | 337.4 | 341.1 | +0.1 | 0.0 | 1,697,800 | |
345.0 | 345.2 | 340.1 | 341.0 | -5.7 | -1.6 | 2,336,400 | |
346.0 | 348.4 | 345.7 | 346.7 | +2.3 | +0.7 | 1,111,700 | |
345.2 | 345.4 | 341.0 | 344.4 | -1.1 | -0.3 | 1,045,600 | |
346.8 | 347.0 | 344.3 | 345.5 | +2.0 | +0.6 | 933,800 |