52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400.8 | 405.3 | 400.3 | 404.1 | +1.8 | +0.4 | 798,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357.8 | 358.4 | 351.0 | 353.3 | -1.1 | -0.3 | 1,574,800 | |
357.5 | 359.4 | 353.3 | 354.4 | +1.5 | +0.4 | 1,271,300 | |
350.0 | 354.1 | 348.0 | 352.9 | +6.9 | +2.0 | 1,163,500 | |
352.0 | 352.0 | 344.8 | 346.0 | -8.9 | -2.5 | 1,147,200 | |
351.0 | 355.0 | 350.5 | 354.9 | +5.6 | +1.6 | 631,900 | |
348.0 | 352.9 | 347.1 | 349.3 | -2.7 | -0.8 | 868,200 | |
352.0 | 355.7 | 350.5 | 352.0 | +1.3 | +0.4 | 919,800 | |
352.7 | 352.9 | 343.7 | 350.7 | -1.7 | -0.5 | 1,870,300 | |
351.0 | 354.9 | 350.3 | 352.4 | -1.5 | -0.4 | 877,400 | |
361.4 | 361.5 | 353.0 | 353.9 | -10.5 | -2.9 | 1,717,300 | |
364.0 | 367.9 | 362.6 | 364.4 | -3.3 | -0.9 | 979,600 | |
366.0 | 368.5 | 364.1 | 367.7 | +1.4 | +0.4 | 1,169,100 | |
358.6 | 366.6 | 357.7 | 366.3 | +11.3 | +3.2 | 2,431,200 | |
351.7 | 355.0 | 350.8 | 355.0 | +0.2 | +0.1 | 1,115,600 | |
353.5 | 357.2 | 353.3 | 354.8 | -3.2 | -0.9 | 1,004,500 | |
358.9 | 359.1 | 354.3 | 358.0 | +0.5 | +0.1 | 945,100 | |
359.0 | 359.9 | 355.4 | 357.5 | -1.5 | -0.4 | 1,183,400 | |
361.5 | 363.3 | 357.1 | 359.0 | +3.7 | +1.0 | 1,308,200 | |
348.1 | 356.6 | 347.5 | 355.3 | +9.4 | +2.7 | 1,873,900 | |
342.7 | 346.7 | 342.1 | 345.9 | +7.4 | +2.2 | 1,550,000 | |
342.3 | 344.6 | 337.4 | 338.5 | -8.6 | -2.5 | 1,893,500 | |
351.1 | 352.7 | 346.9 | 347.1 | -3.6 | -1.0 | 1,395,400 | |
350.3 | 357.6 | 350.0 | 350.7 | +1.9 | +0.5 | 1,357,200 | |
354.9 | 355.1 | 347.9 | 348.8 | -5.1 | -1.4 | 1,727,000 | |
358.0 | 359.5 | 352.0 | 353.9 | -7.4 | -2.0 | 1,714,900 | |
356.2 | 361.3 | 353.3 | 361.3 | +3.2 | +0.9 | 1,533,600 | |
359.0 | 359.5 | 357.3 | 358.1 | -0.5 | -0.1 | 1,107,900 | |
358.7 | 359.8 | 355.5 | 358.6 | +0.6 | +0.2 | 1,415,800 | |
356.3 | 359.5 | 354.4 | 358.0 | -2.2 | -0.6 | 1,665,600 | |
362.9 | 364.3 | 360.1 | 360.2 | -3.8 | -1.0 | 1,188,800 |