52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402.0 | 408.0 | 400.0 | 404.1 | +2.3 | +0.6 | 2,707,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398.0 | 402.5 | 392.4 | 401.8 | +9.9 | +2.5 | 4,346,000 | |
412.0 | 416.5 | 387.5 | 391.9 | -24.2 | -5.8 | 6,386,100 | |
401.4 | 417.2 | 398.4 | 416.1 | +19.1 | +4.8 | 7,794,200 | |
405.7 | 405.7 | 387.5 | 397.0 | -5.8 | -1.4 | 6,349,100 | |
407.2 | 409.9 | 394.6 | 402.8 | -2.3 | -0.6 | 6,301,400 | |
394.8 | 407.2 | 389.1 | 405.1 | +11.8 | +3.0 | 5,902,400 | |
388.3 | 393.4 | 382.4 | 393.3 | +1.2 | +0.3 | 7,285,600 | |
374.0 | 396.0 | 367.6 | 392.1 | +18.6 | +5.0 | 10,746,800 | |
389.7 | 394.5 | 372.3 | 373.5 | -10.8 | -2.8 | 22,122,100 | |
398.0 | 406.4 | 384.3 | 384.3 | -7.3 | -1.9 | 8,882,900 | |
378.8 | 400.0 | 376.3 | 391.6 | +14.9 | +4.0 | 12,623,800 | |
382.1 | 382.2 | 358.5 | 376.7 | -2.8 | -0.7 | 11,701,900 | |
371.7 | 382.0 | 365.0 | 379.5 | +9.6 | +2.6 | 8,473,800 | |
361.2 | 377.9 | 360.7 | 369.9 | +9.1 | +2.5 | 6,531,500 | |
361.0 | 371.6 | 359.2 | 360.8 | +0.3 | +0.1 | 6,896,800 | |
357.0 | 363.4 | 352.3 | 360.5 | +5.0 | +1.4 | 5,336,300 | |
352.3 | 356.5 | 349.1 | 355.5 | +3.2 | +0.9 | 2,479,900 | |
343.2 | 355.0 | 340.8 | 352.3 | +9.7 | +2.8 | 5,240,600 | |
344.5 | 347.1 | 336.7 | 342.6 | -3.1 | -0.9 | 6,526,100 | |
340.3 | 347.2 | 337.1 | 345.7 | +5.7 | +1.7 | 8,000,500 | |
348.9 | 349.7 | 337.9 | 340.0 | -9.8 | -2.8 | 7,596,500 | |
340.1 | 353.2 | 336.1 | 349.8 | +10.8 | +3.2 | 8,199,000 | |
343.4 | 344.4 | 336.1 | 339.0 | -3.1 | -0.9 | 5,061,600 | |
344.8 | 347.1 | 335.1 | 342.1 | -0.2 | -0.1 | 5,970,100 | |
357.5 | 362.0 | 337.0 | 342.3 | -11.0 | -3.1 | 7,655,900 | |
352.0 | 359.4 | 344.8 | 353.3 | -1.6 | -0.5 | 5,156,800 | |
351.0 | 355.7 | 343.7 | 354.9 | +1.0 | +0.3 | 5,167,600 | |
351.7 | 368.5 | 350.8 | 353.9 | -0.9 | -0.3 | 7,412,800 | |
361.5 | 363.3 | 353.3 | 354.8 | -0.5 | -0.1 | 4,441,200 |