52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404.5 | 405.3 | 400.3 | 404.1 | -3.9 | -1.0 | 1,546,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405.7 | 417.2 | 387.5 | 408.0 | +5.2 | +1.3 | 26,036,400 | |
373.2 | 409.9 | 367.6 | 402.8 | +30.5 | +8.2 | 31,659,600 | |
371.5 | 406.4 | 358.5 | 372.3 | -7.2 | -1.9 | 57,446,100 | |
352.3 | 380.6 | 349.1 | 379.5 | +27.2 | +7.7 | 26,179,500 | |
353.1 | 355.0 | 336.7 | 352.3 | +3.8 | +1.1 | 29,024,900 | |
357.5 | 362.0 | 335.1 | 348.5 | -4.4 | -1.2 | 28,071,500 | |
350.3 | 368.5 | 337.4 | 352.9 | +4.1 | +1.2 | 27,402,300 | |
345.8 | 372.4 | 345.7 | 348.8 | +3.1 | +0.9 | 31,985,900 | |
350.3 | 352.7 | 332.0 | 345.7 | -3.6 | -1.0 | 29,366,200 | |
348.4 | 365.4 | 339.1 | 349.3 | +0.5 | +0.1 | 34,419,700 | |
320.0 | 363.0 | 320.0 | 348.8 | +33.8 | +10.7 | 46,392,700 | |
334.0 | 340.0 | 315.0 | 315.0 | -17.0 | -5.1 | 35,697,500 | |
321.0 | 335.0 | 318.0 | 332.0 | +13.0 | +4.1 | 24,944,700 | |
333.0 | 346.0 | 314.0 | 319.0 | -16.0 | -4.8 | 40,391,300 | |
317.0 | 340.0 | 313.0 | 335.0 | +12.0 | +3.7 | 26,297,100 | |
315.0 | 331.0 | 301.0 | 323.0 | +7.0 | +2.2 | 31,247,300 | |
323.0 | 323.0 | 308.0 | 316.0 | -5.0 | -1.6 | 34,789,400 | |
324.0 | 333.0 | 310.0 | 321.0 | -4.0 | -1.2 | 37,548,900 | |
310.0 | 326.0 | 303.0 | 325.0 | +14.0 | +4.5 | 46,217,900 | |
329.0 | 333.0 | 310.0 | 311.0 | -21.0 | -6.3 | 29,954,300 | |
335.0 | 355.0 | 325.0 | 332.0 | 0.0 | 0.0 | 33,478,400 | |
317.0 | 354.0 | 314.0 | 332.0 | +15.0 | +4.7 | 30,584,800 | |
328.0 | 333.0 | 306.0 | 317.0 | -10.0 | -3.1 | 32,542,400 | |
335.0 | 347.0 | 314.0 | 327.0 | -8.0 | -2.4 | 28,417,200 | |
317.0 | 360.0 | 311.0 | 335.0 | +16.0 | +5.0 | 38,816,100 | |
323.0 | 324.0 | 276.0 | 319.0 | -1.0 | -0.3 | 48,972,600 | |
322.0 | 339.0 | 308.0 | 320.0 | -1.0 | -0.3 | 34,510,900 | |
335.0 | 350.0 | 313.0 | 321.0 | -10.0 | -3.0 | 40,666,400 | |
330.0 | 349.0 | 317.0 | 331.0 | -6.0 | -1.8 | 56,998,100 |