52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400.8 | 405.3 | 400.3 | 404.1 | +1.8 | +0.4 | 798,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379.2 | 382.0 | 376.1 | 379.5 | +3.4 | +0.9 | 1,413,800 | |
371.5 | 376.8 | 365.0 | 376.1 | -3.4 | -0.9 | 2,125,000 | |
374.1 | 379.5 | 372.0 | 379.5 | +4.5 | +1.2 | 1,621,700 | |
375.0 | 380.6 | 374.3 | 375.0 | +1.8 | +0.5 | 2,254,200 | |
371.7 | 375.9 | 370.9 | 373.2 | +3.3 | +0.9 | 1,059,100 | |
368.0 | 374.9 | 367.2 | 369.9 | +0.1 | 0.0 | 1,362,900 | |
371.0 | 372.5 | 367.9 | 369.8 | -2.6 | -0.7 | 1,119,700 | |
375.5 | 375.6 | 368.7 | 372.4 | -3.1 | -0.8 | 1,239,100 | |
370.0 | 377.9 | 369.6 | 375.5 | +7.5 | +2.0 | 2,059,900 | |
361.2 | 368.0 | 360.7 | 368.0 | +7.2 | +2.0 | 749,900 | |
363.1 | 363.1 | 359.3 | 360.8 | +0.7 | +0.2 | 716,600 | |
363.0 | 363.3 | 359.2 | 360.1 | -3.6 | -1.0 | 1,051,400 | |
367.1 | 370.8 | 363.7 | 363.7 | -0.6 | -0.2 | 1,637,000 | |
368.6 | 369.4 | 364.1 | 364.3 | -2.6 | -0.7 | 1,093,300 | |
361.0 | 371.6 | 360.9 | 366.9 | +6.4 | +1.8 | 2,398,500 | |
361.7 | 362.7 | 357.6 | 360.5 | -0.4 | -0.1 | 1,153,800 | |
357.0 | 363.4 | 357.0 | 360.9 | +6.3 | +1.8 | 1,996,500 | |
357.3 | 357.6 | 353.2 | 354.6 | -1.9 | -0.5 | 929,500 | |
357.0 | 359.8 | 352.3 | 356.5 | +1.0 | +0.3 | 1,256,500 | |
354.5 | 356.5 | 353.1 | 355.5 | +2.4 | +0.7 | 952,900 | |
352.3 | 354.3 | 349.1 | 353.1 | +0.8 | +0.2 | 1,527,000 | |
349.9 | 355.0 | 349.9 | 352.3 | +2.9 | +0.8 | 1,431,100 | |
345.0 | 350.6 | 343.2 | 349.4 | +3.8 | +1.1 | 1,402,700 | |
343.3 | 345.7 | 342.5 | 345.6 | +3.2 | +0.9 | 1,051,100 | |
342.4 | 343.4 | 341.0 | 342.4 | +1.0 | +0.3 | 831,100 | |
343.2 | 344.0 | 340.8 | 341.4 | -1.2 | -0.4 | 524,600 | |
340.7 | 344.2 | 340.4 | 342.6 | +1.9 | +0.6 | 1,416,600 | |
343.7 | 344.4 | 340.2 | 340.7 | -3.8 | -1.1 | 945,700 | |
343.1 | 347.1 | 342.0 | 344.5 | +2.5 | +0.7 | 1,556,200 | |
342.6 | 342.6 | 336.7 | 342.0 | -1.2 | -0.3 | 1,394,900 |