52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400.8 | 405.3 | 400.3 | 404.1 | +1.8 | +0.4 | 798,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344.5 | 344.7 | 338.6 | 343.2 | -2.5 | -0.7 | 1,212,700 | |
343.8 | 347.2 | 341.5 | 345.7 | +3.4 | +1.0 | 2,209,600 | |
345.5 | 346.8 | 339.5 | 342.3 | -3.4 | -1.0 | 1,273,000 | |
344.0 | 347.2 | 344.0 | 345.7 | +4.1 | +1.2 | 1,800,800 | |
339.1 | 343.0 | 339.0 | 341.6 | +3.7 | +1.1 | 1,169,700 | |
340.3 | 341.9 | 337.1 | 337.9 | -2.1 | -0.6 | 1,547,400 | |
343.5 | 345.9 | 337.9 | 340.0 | -5.8 | -1.7 | 1,771,400 | |
342.7 | 347.4 | 342.4 | 345.8 | +0.6 | +0.2 | 1,346,700 | |
342.9 | 346.5 | 341.9 | 345.2 | +3.2 | +0.9 | 1,586,500 | |
344.9 | 349.7 | 342.0 | 342.0 | -4.2 | -1.2 | 1,606,400 | |
348.9 | 348.9 | 344.0 | 346.2 | -3.6 | -1.0 | 1,285,500 | |
353.1 | 353.2 | 346.8 | 349.8 | +1.3 | +0.4 | 1,661,200 | |
344.0 | 348.8 | 343.6 | 348.5 | +3.1 | +0.9 | 1,632,100 | |
339.0 | 346.9 | 338.4 | 345.4 | +4.4 | +1.3 | 2,356,700 | |
339.0 | 341.1 | 336.1 | 341.0 | +3.2 | +0.9 | 1,622,100 | |
340.1 | 340.6 | 337.7 | 337.8 | -1.2 | -0.4 | 926,900 | |
342.3 | 342.7 | 337.4 | 339.0 | -1.4 | -0.4 | 1,233,700 | |
339.1 | 342.6 | 338.3 | 340.4 | +2.1 | +0.6 | 1,032,500 | |
337.7 | 339.2 | 336.1 | 338.3 | +1.4 | +0.4 | 1,265,400 | |
343.4 | 344.4 | 336.7 | 336.9 | -5.2 | -1.5 | 1,530,000 | |
335.1 | 342.1 | 335.1 | 342.1 | +6.1 | +1.8 | 1,024,600 | |
336.0 | 338.8 | 335.1 | 336.0 | -2.0 | -0.6 | 1,092,200 | |
341.0 | 341.0 | 335.6 | 338.0 | -1.5 | -0.4 | 1,035,900 | |
344.9 | 344.9 | 335.6 | 339.5 | -2.8 | -0.8 | 1,709,900 | |
344.8 | 347.1 | 341.0 | 342.3 | 0.0 | 0.0 | 1,107,500 | |
340.0 | 343.4 | 337.0 | 342.3 | -3.6 | -1.0 | 2,276,700 | |
343.1 | 347.6 | 341.5 | 345.9 | +1.8 | +0.5 | 795,100 | |
353.7 | 354.0 | 342.1 | 344.1 | -8.7 | -2.5 | 1,300,500 | |
358.1 | 360.0 | 352.0 | 352.8 | -5.9 | -1.6 | 1,412,800 | |
357.5 | 362.0 | 356.4 | 358.7 | +5.4 | +1.5 | 1,870,800 |