37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 1,550 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,452 | 1,452 | 1,452 | -15 | -1.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,493 | 1,467 | 1,467 | +23 | +1.6 | 2,500 | |
1,444 | 1,444 | 1,444 | 1,444 | +1 | +0.1 | 100 | |
1,420 | 1,443 | 1,420 | 1,443 | +39 | +2.8 | 800 | |
1,446 | 1,450 | 1,402 | 1,404 | -19 | -1.3 | 2,500 | |
1,448 | 1,448 | 1,420 | 1,423 | -55 | -3.7 | 3,500 | |
1,478 | 1,478 | 1,478 | 1,478 | +26 | +1.8 | 1,500 | |
1,486 | 1,486 | 1,452 | 1,452 | -9 | -0.6 | 300 | |
1,464 | 1,479 | 1,461 | 1,461 | -17 | -1.2 | 1,700 | |
1,448 | 1,478 | 1,448 | 1,478 | 0 | 0.0 | 300 | |
1,464 | 1,478 | 1,450 | 1,478 | +44 | +3.1 | 1,800 | |
1,434 | 1,434 | 1,434 | 1,434 | 0 | 0.0 | 200 | |
1,435 | 1,441 | 1,430 | 1,434 | 0 | 0.0 | 900 | |
1,469 | 1,469 | 1,434 | 1,434 | -35 | -2.4 | 1,700 | |
1,520 | 1,520 | 1,469 | 1,469 | -48 | -3.2 | 1,100 | |
1,517 | 1,517 | 1,517 | 1,517 | +2 | +0.1 | 300 | |
1,535 | 1,535 | 1,515 | 1,515 | +5 | +0.3 | 200 | |
1,510 | 1,517 | 1,480 | 1,510 | -40 | -2.6 | 1,200 | |
1,550 | 1,550 | 1,550 | 1,550 | +45 | +3.0 | 600 | |
1,505 | 1,519 | 1,505 | 1,505 | +5 | +0.3 | 2,400 | |
1,500 | 1,500 | 1,500 | 1,500 | +4 | +0.3 | 100 | |
1,481 | 1,520 | 1,481 | 1,496 | -27 | -1.8 | 700 | |
1,500 | 1,523 | 1,500 | 1,523 | +23 | +1.5 | 2,500 | |
1,500 | 1,500 | 1,492 | 1,500 | -20 | -1.3 | 300 | |
1,528 | 1,530 | 1,515 | 1,520 | -6 | -0.4 | 1,100 | |
1,503 | 1,526 | 1,501 | 1,526 | +23 | +1.5 | 1,200 | |
1,518 | 1,518 | 1,503 | 1,503 | +23 | +1.6 | 1,500 | |
1,460 | 1,550 | 1,458 | 1,480 | +20 | +1.4 | 3,300 | |
1,460 | 1,460 | 1,441 | 1,460 | 0 | 0.0 | 3,000 | |
1,431 | 1,500 | 1,431 | 1,460 | +31 | +2.2 | 3,200 |