38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 1,550 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,475 | 1,453 | 1,475 | -23 | -1.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,198 | 1,168 | 1,177 | +15 | +1.3 | 2,700 | |
1,188 | 1,188 | 1,155 | 1,162 | -6 | -0.5 | 3,300 | |
1,162 | 1,173 | 1,161 | 1,168 | +7 | +0.6 | 4,400 | |
1,143 | 1,162 | 1,143 | 1,161 | +32 | +2.8 | 3,100 | |
1,123 | 1,142 | 1,123 | 1,129 | 0 | 0.0 | 1,300 | |
1,132 | 1,132 | 1,124 | 1,129 | -3 | -0.3 | 800 | |
1,132 | 1,132 | 1,132 | 1,132 | -1 | -0.1 | 100 | |
1,130 | 1,133 | 1,103 | 1,133 | +20 | +1.8 | 1,500 | |
1,115 | 1,120 | 1,100 | 1,113 | -7 | -0.6 | 4,200 | |
1,122 | 1,122 | 1,120 | 1,120 | -4 | -0.4 | 2,800 | |
1,143 | 1,143 | 1,123 | 1,124 | +3 | +0.3 | 1,600 | |
1,136 | 1,144 | 1,121 | 1,121 | -24 | -2.1 | 500 | |
1,145 | 1,145 | 1,144 | 1,145 | +7 | +0.6 | 900 | |
1,130 | 1,140 | 1,110 | 1,138 | +17 | +1.5 | 2,200 | |
1,140 | 1,148 | 1,115 | 1,121 | -19 | -1.7 | 1,900 | |
1,137 | 1,140 | 1,135 | 1,140 | -8 | -0.7 | 1,500 | |
1,139 | 1,148 | 1,128 | 1,148 | +27 | +2.4 | 2,800 | |
1,120 | 1,127 | 1,120 | 1,121 | -6 | -0.5 | 800 | |
1,124 | 1,127 | 1,111 | 1,127 | +8 | +0.7 | 5,200 | |
1,128 | 1,128 | 1,118 | 1,119 | -6 | -0.5 | 300 | |
1,100 | 1,127 | 1,083 | 1,125 | +33 | +3.0 | 2,600 | |
1,118 | 1,118 | 1,082 | 1,092 | -37 | -3.3 | 3,700 | |
1,175 | 1,175 | 1,119 | 1,129 | -46 | -3.9 | 3,700 | |
1,160 | 1,200 | 1,152 | 1,175 | +15 | +1.3 | 4,100 | |
1,198 | 1,198 | 1,160 | 1,160 | -28 | -2.4 | 1,900 | |
1,199 | 1,200 | 1,164 | 1,188 | -29 | -2.4 | 2,600 | |
1,228 | 1,228 | 1,217 | 1,217 | -11 | -0.9 | 600 | |
1,230 | 1,233 | 1,221 | 1,228 | -2 | -0.2 | 3,200 | |
1,232 | 1,233 | 1,230 | 1,230 | +10 | +0.8 | 1,500 | |
1,198 | 1,220 | 1,177 | 1,220 | +19 | +1.6 | 3,400 |