38,835.10 | +599.03 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.43% | 0.08% | 0.22% |
52週高値 | 1,550 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,475 | 1,453 | 1,475 | -23 | -1.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,286 | 1,273 | 1,283 | +10 | +0.8 | 3,100 | |
1,260 | 1,275 | 1,260 | 1,273 | -27 | -2.1 | 5,200 | |
1,300 | 1,300 | 1,299 | 1,300 | 0 | 0.0 | 2,800 | |
1,300 | 1,308 | 1,300 | 1,300 | 0 | 0.0 | 1,300 | |
1,299 | 1,300 | 1,274 | 1,300 | +1 | +0.1 | 3,400 | |
1,299 | 1,299 | 1,294 | 1,299 | +12 | +0.9 | 900 | |
1,288 | 1,293 | 1,275 | 1,287 | -1 | -0.1 | 2,700 | |
1,278 | 1,288 | 1,275 | 1,288 | +11 | +0.9 | 4,700 | |
1,252 | 1,277 | 1,250 | 1,277 | +9 | +0.7 | 1,900 | |
1,248 | 1,268 | 1,246 | 1,268 | +23 | +1.8 | 1,400 | |
1,268 | 1,270 | 1,245 | 1,245 | -16 | -1.3 | 11,700 | |
1,255 | 1,261 | 1,254 | 1,261 | +1 | +0.1 | 2,200 | |
1,260 | 1,265 | 1,256 | 1,260 | +5 | +0.4 | 1,600 | |
1,250 | 1,255 | 1,250 | 1,255 | +5 | +0.4 | 3,600 | |
1,252 | 1,252 | 1,250 | 1,250 | 0 | 0.0 | 300 | |
1,252 | 1,254 | 1,240 | 1,250 | 0 | 0.0 | 1,800 | |
1,251 | 1,251 | 1,244 | 1,250 | +4 | +0.3 | 600 | |
1,247 | 1,252 | 1,246 | 1,246 | +3 | +0.2 | 3,900 | |
1,244 | 1,244 | 1,243 | 1,243 | +4 | +0.3 | 400 | |
1,239 | 1,239 | 1,238 | 1,239 | 0 | 0.0 | 600 | |
1,227 | 1,239 | 1,227 | 1,239 | +12 | +1.0 | 1,100 | |
1,236 | 1,236 | 1,201 | 1,227 | -9 | -0.7 | 2,100 | |
1,250 | 1,250 | 1,231 | 1,236 | +10 | +0.8 | 6,700 | |
1,229 | 1,229 | 1,225 | 1,226 | -3 | -0.2 | 700 | |
1,222 | 1,229 | 1,222 | 1,229 | +2 | +0.2 | 1,700 | |
1,216 | 1,227 | 1,211 | 1,227 | +11 | +0.9 | 1,100 | |
1,236 | 1,236 | 1,203 | 1,216 | -11 | -0.9 | 2,900 | |
1,210 | 1,227 | 1,210 | 1,227 | +1 | +0.1 | 7,700 | |
1,247 | 1,247 | 1,226 | 1,226 | -26 | -2.1 | 2,300 | |
1,237 | 1,252 | 1,237 | 1,252 | +16 | +1.3 | 700 |