38,835.10 | +599.03 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 1,550 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,475 | 1,453 | 1,475 | -23 | -1.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,498 | 1,450 | 1,498 | +46 | +3.2 | 1,300 | |
1,446 | 1,493 | 1,402 | 1,452 | +29 | +2.0 | 6,000 | |
1,448 | 1,486 | 1,420 | 1,423 | -55 | -3.7 | 7,300 | |
1,520 | 1,520 | 1,430 | 1,478 | -39 | -2.6 | 5,700 | |
1,505 | 1,550 | 1,480 | 1,517 | +17 | +1.1 | 4,700 | |
1,528 | 1,530 | 1,481 | 1,500 | -26 | -1.7 | 4,700 | |
1,460 | 1,550 | 1,441 | 1,526 | +66 | +4.5 | 9,000 | |
1,387 | 1,500 | 1,380 | 1,460 | +40 | +2.8 | 11,900 | |
1,374 | 1,420 | 1,335 | 1,420 | +53 | +3.9 | 15,800 | |
1,251 | 1,367 | 1,242 | 1,367 | +117 | +9.4 | 15,300 | |
1,238 | 1,273 | 1,230 | 1,250 | +3 | +0.2 | 18,100 | |
1,262 | 1,263 | 1,234 | 1,247 | -15 | -1.2 | 7,400 | |
1,273 | 1,286 | 1,250 | 1,262 | -11 | -0.9 | 11,400 | |
1,299 | 1,308 | 1,260 | 1,273 | -14 | -1.1 | 13,600 | |
1,268 | 1,293 | 1,245 | 1,287 | +26 | +2.1 | 22,400 | |
1,252 | 1,265 | 1,240 | 1,261 | +11 | +0.9 | 9,500 | |
1,239 | 1,252 | 1,238 | 1,250 | +11 | +0.9 | 5,500 | |
1,236 | 1,239 | 1,201 | 1,239 | +3 | +0.2 | 3,200 | |
1,236 | 1,250 | 1,203 | 1,236 | +9 | +0.7 | 13,100 | |
1,225 | 1,252 | 1,210 | 1,227 | +7 | +0.6 | 16,400 | |
1,206 | 1,229 | 1,199 | 1,220 | +11 | +0.9 | 5,400 | |
1,228 | 1,239 | 1,209 | 1,209 | -2 | -0.2 | 10,000 | |
1,214 | 1,230 | 1,200 | 1,211 | +1 | +0.1 | 9,200 | |
1,209 | 1,239 | 1,207 | 1,210 | +9 | +0.7 | 5,800 | |
1,205 | 1,213 | 1,188 | 1,201 | -7 | -0.6 | 9,500 | |
1,168 | 1,246 | 1,168 | 1,208 | +46 | +4.0 | 42,500 | |
1,123 | 1,188 | 1,123 | 1,162 | +33 | +2.9 | 12,100 | |
1,122 | 1,133 | 1,100 | 1,129 | +5 | +0.4 | 9,400 | |
1,140 | 1,148 | 1,110 | 1,124 | -16 | -1.4 | 7,100 |