37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,330 | 2,302 | 2,329 | +8 | +0.3 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321 | 2,328 | 2,314 | 2,321 | 0 | 0.0 | 37,400 | |
2,340 | 2,340 | 2,315 | 2,321 | -13 | -0.6 | 63,600 | |
2,336 | 2,344 | 2,329 | 2,334 | -2 | -0.1 | 25,200 | |
2,310 | 2,340 | 2,306 | 2,336 | +40 | +1.7 | 51,400 | |
2,331 | 2,333 | 2,292 | 2,296 | -41 | -1.8 | 75,500 | |
2,330 | 2,357 | 2,330 | 2,337 | +7 | +0.3 | 44,300 | |
2,362 | 2,366 | 2,330 | 2,330 | -21 | -0.9 | 56,900 | |
2,343 | 2,377 | 2,340 | 2,351 | -24 | -1.0 | 94,000 | |
2,360 | 2,412 | 2,335 | 2,375 | +65 | +2.8 | 195,300 | |
2,340 | 2,340 | 2,310 | 2,310 | -21 | -0.9 | 94,800 | |
2,323 | 2,341 | 2,319 | 2,331 | -6 | -0.3 | 53,100 | |
2,339 | 2,342 | 2,327 | 2,337 | +5 | +0.2 | 66,700 | |
2,333 | 2,337 | 2,324 | 2,332 | +8 | +0.3 | 53,400 | |
2,305 | 2,324 | 2,301 | 2,324 | +26 | +1.1 | 52,600 | |
2,290 | 2,308 | 2,288 | 2,298 | +2 | +0.1 | 67,700 | |
2,306 | 2,312 | 2,288 | 2,296 | -10 | -0.4 | 85,800 | |
2,293 | 2,311 | 2,293 | 2,306 | +5 | +0.2 | 65,800 | |
2,330 | 2,331 | 2,291 | 2,301 | -31 | -1.3 | 99,600 | |
2,329 | 2,336 | 2,311 | 2,332 | +3 | +0.1 | 71,400 | |
2,306 | 2,329 | 2,306 | 2,329 | +24 | +1.0 | 53,300 | |
2,326 | 2,327 | 2,301 | 2,305 | -17 | -0.7 | 64,700 | |
2,320 | 2,328 | 2,311 | 2,322 | +17 | +0.7 | 84,500 | |
2,313 | 2,315 | 2,294 | 2,305 | -12 | -0.5 | 84,700 | |
2,311 | 2,325 | 2,308 | 2,317 | +2 | +0.1 | 83,400 | |
2,308 | 2,319 | 2,302 | 2,315 | +5 | +0.2 | 79,700 | |
2,348 | 2,348 | 2,310 | 2,310 | -33 | -1.4 | 132,400 | |
2,331 | 2,355 | 2,321 | 2,343 | +12 | +0.5 | 69,200 | |
2,360 | 2,361 | 2,331 | 2,331 | -31 | -1.3 | 72,600 | |
2,358 | 2,366 | 2,348 | 2,362 | +7 | +0.3 | 87,300 |