38,202.37 | -632.73 | 155.55 | +1.44 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.93% | 0.08% | -0.61% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,350 | 2,316 | 2,316 | -10 | -0.4 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,280 | 2,242 | 2,260 | -24 | -1.1 | 58,400 | |
2,265 | 2,284 | 2,263 | 2,284 | +33 | +1.5 | 136,400 | |
2,260 | 2,264 | 2,245 | 2,251 | -6 | -0.3 | 37,400 | |
2,273 | 2,273 | 2,254 | 2,257 | -13 | -0.6 | 49,600 | |
2,247 | 2,270 | 2,234 | 2,270 | +29 | +1.3 | 79,200 | |
2,228 | 2,243 | 2,227 | 2,241 | +1 | 0.0 | 31,500 | |
2,233 | 2,243 | 2,219 | 2,240 | +42 | +1.9 | 101,000 | |
2,261 | 2,261 | 2,198 | 2,198 | -66 | -2.9 | 63,600 | |
2,262 | 2,276 | 2,252 | 2,264 | +14 | +0.6 | 56,800 | |
2,241 | 2,253 | 2,232 | 2,250 | -9 | -0.4 | 69,600 | |
2,240 | 2,269 | 2,238 | 2,259 | +22 | +1.0 | 104,900 | |
2,224 | 2,237 | 2,198 | 2,237 | -9 | -0.4 | 114,200 | |
2,224 | 2,246 | 2,213 | 2,246 | +4 | +0.2 | 78,700 | |
2,245 | 2,256 | 2,236 | 2,242 | -14 | -0.6 | 75,400 | |
2,250 | 2,266 | 2,246 | 2,256 | +8 | +0.4 | 102,500 | |
2,247 | 2,256 | 2,241 | 2,248 | -1 | -0.0 | 102,000 | |
2,224 | 2,250 | 2,223 | 2,249 | +30 | +1.4 | 140,500 | |
2,220 | 2,229 | 2,214 | 2,219 | -1 | -0.0 | 72,700 | |
2,214 | 2,224 | 2,208 | 2,220 | +12 | +0.5 | 108,300 | |
2,195 | 2,219 | 2,191 | 2,208 | +16 | +0.7 | 89,100 | |
2,196 | 2,202 | 2,179 | 2,192 | -13 | -0.6 | 106,400 | |
2,199 | 2,218 | 2,187 | 2,205 | +8 | +0.4 | 120,800 | |
2,191 | 2,198 | 2,175 | 2,197 | -23 | -1.0 | 379,900 | |
2,220 | 2,222 | 2,211 | 2,220 | -2 | -0.1 | 844,600 | |
2,223 | 2,232 | 2,217 | 2,222 | -13 | -0.6 | 191,100 | |
2,247 | 2,252 | 2,235 | 2,235 | -16 | -0.7 | 126,700 | |
2,249 | 2,254 | 2,241 | 2,251 | -2 | -0.1 | 115,700 | |
2,250 | 2,256 | 2,246 | 2,253 | 0 | 0.0 | 44,400 | |
2,256 | 2,260 | 2,246 | 2,253 | 0 | 0.0 | 73,700 | |
2,267 | 2,269 | 2,253 | 2,253 | - | - | 62,200 |