38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,350 | 2,316 | 2,316 | -10 | -0.4 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,499 | 2,468 | 2,498 | +25 | +1.0 | 68,700 | |
2,470 | 2,480 | 2,455 | 2,473 | 0 | 0.0 | 85,300 | |
2,481 | 2,492 | 2,462 | 2,473 | +2 | +0.1 | 57,700 | |
2,480 | 2,484 | 2,462 | 2,471 | -4 | -0.2 | 95,900 | |
2,463 | 2,493 | 2,462 | 2,475 | +5 | +0.2 | 72,300 | |
2,469 | 2,470 | 2,455 | 2,470 | -1 | -0.0 | 40,200 | |
2,463 | 2,476 | 2,455 | 2,471 | +9 | +0.4 | 75,100 | |
2,437 | 2,473 | 2,431 | 2,462 | +19 | +0.8 | 145,400 | |
2,430 | 2,459 | 2,430 | 2,443 | +4 | +0.2 | 47,100 | |
2,456 | 2,460 | 2,432 | 2,439 | -4 | -0.2 | 43,500 | |
2,438 | 2,454 | 2,429 | 2,443 | +6 | +0.2 | 56,400 | |
2,438 | 2,448 | 2,435 | 2,437 | +5 | +0.2 | 33,600 | |
2,422 | 2,439 | 2,414 | 2,432 | +29 | +1.2 | 87,700 | |
2,401 | 2,416 | 2,393 | 2,403 | -8 | -0.3 | 38,000 | |
2,417 | 2,425 | 2,401 | 2,411 | -6 | -0.2 | 73,500 | |
2,432 | 2,444 | 2,415 | 2,417 | -17 | -0.7 | 42,400 | |
2,448 | 2,453 | 2,434 | 2,434 | +2 | +0.1 | 64,900 | |
2,395 | 2,437 | 2,395 | 2,432 | +38 | +1.6 | 76,800 | |
2,397 | 2,405 | 2,387 | 2,394 | -2 | -0.1 | 44,300 | |
2,388 | 2,408 | 2,380 | 2,396 | -9 | -0.4 | 86,400 | |
2,399 | 2,405 | 2,376 | 2,405 | +3 | +0.1 | 52,700 | |
2,426 | 2,426 | 2,400 | 2,402 | -10 | -0.4 | 41,500 | |
2,388 | 2,422 | 2,384 | 2,412 | +21 | +0.9 | 62,900 | |
2,371 | 2,397 | 2,355 | 2,391 | +25 | +1.1 | 60,000 | |
2,372 | 2,377 | 2,361 | 2,366 | -6 | -0.3 | 50,000 | |
2,410 | 2,410 | 2,364 | 2,372 | -45 | -1.9 | 87,500 | |
2,395 | 2,419 | 2,394 | 2,417 | +21 | +0.9 | 30,700 | |
2,426 | 2,426 | 2,393 | 2,396 | -25 | -1.0 | 58,000 | |
2,450 | 2,451 | 2,417 | 2,421 | -21 | -0.9 | 64,800 | |
2,454 | 2,464 | 2,439 | 2,442 | -15 | -0.6 | 49,100 |