38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,350 | 2,316 | 2,316 | -10 | -0.4 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,474 | 2,450 | 2,457 | +7 | +0.3 | 55,200 | |
2,430 | 2,467 | 2,430 | 2,450 | +34 | +1.4 | 95,200 | |
2,405 | 2,418 | 2,400 | 2,416 | +23 | +1.0 | 43,400 | |
2,385 | 2,404 | 2,385 | 2,393 | +1 | 0.0 | 27,200 | |
2,410 | 2,427 | 2,390 | 2,392 | -15 | -0.6 | 47,200 | |
2,394 | 2,408 | 2,385 | 2,407 | +13 | +0.5 | 41,500 | |
2,384 | 2,405 | 2,384 | 2,394 | +8 | +0.3 | 44,700 | |
2,410 | 2,410 | 2,373 | 2,386 | -24 | -1.0 | 50,700 | |
2,415 | 2,419 | 2,402 | 2,410 | -1 | -0.0 | 51,900 | |
2,400 | 2,418 | 2,396 | 2,411 | +31 | +1.3 | 56,200 | |
2,381 | 2,393 | 2,367 | 2,380 | -8 | -0.3 | 55,100 | |
2,424 | 2,424 | 2,379 | 2,388 | -36 | -1.5 | 62,700 | |
2,426 | 2,437 | 2,420 | 2,424 | +2 | +0.1 | 64,900 | |
2,388 | 2,427 | 2,387 | 2,422 | +38 | +1.6 | 131,300 | |
2,390 | 2,393 | 2,377 | 2,384 | -3 | -0.1 | 55,300 | |
2,376 | 2,394 | 2,376 | 2,387 | +12 | +0.5 | 69,800 | |
2,388 | 2,388 | 2,352 | 2,375 | -14 | -0.6 | 67,700 | |
2,385 | 2,397 | 2,378 | 2,389 | +19 | +0.8 | 110,000 | |
2,320 | 2,393 | 2,320 | 2,370 | +78 | +3.4 | 300,600 | |
2,320 | 2,322 | 2,290 | 2,292 | -25 | -1.1 | 82,800 | |
2,288 | 2,321 | 2,288 | 2,317 | +19 | +0.8 | 108,900 | |
2,294 | 2,304 | 2,288 | 2,298 | +12 | +0.5 | 95,200 | |
2,284 | 2,294 | 2,277 | 2,286 | +6 | +0.3 | 85,200 | |
2,277 | 2,285 | 2,268 | 2,280 | +25 | +1.1 | 57,800 | |
2,242 | 2,264 | 2,242 | 2,255 | +13 | +0.6 | 48,300 | |
2,241 | 2,256 | 2,235 | 2,242 | -8 | -0.4 | 55,800 | |
2,277 | 2,278 | 2,248 | 2,250 | -28 | -1.2 | 47,200 | |
2,289 | 2,290 | 2,267 | 2,278 | -6 | -0.3 | 61,700 | |
2,274 | 2,289 | 2,271 | 2,284 | +22 | +1.0 | 77,100 | |
2,273 | 2,273 | 2,260 | 2,262 | +2 | +0.1 | 50,400 |