37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 3,290 | 52週安値 | 2,705 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,100 | 3,075 | 3,085 | -5 | -0.2 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,095 | 3,060 | 3,090 | +20 | +0.7 | 6,000 | |
3,050 | 3,075 | 3,050 | 3,070 | +20 | +0.7 | 5,300 | |
3,070 | 3,075 | 3,050 | 3,050 | -20 | -0.7 | 4,300 | |
3,045 | 3,080 | 3,040 | 3,070 | -25 | -0.8 | 9,400 | |
3,055 | 3,095 | 2,997 | 3,095 | +40 | +1.3 | 17,000 | |
3,060 | 3,085 | 3,055 | 3,055 | +5 | +0.2 | 4,200 | |
3,070 | 3,075 | 3,050 | 3,050 | -20 | -0.7 | 4,300 | |
3,090 | 3,095 | 3,070 | 3,070 | -25 | -0.8 | 2,700 | |
3,060 | 3,095 | 3,060 | 3,095 | +10 | +0.3 | 4,600 | |
3,095 | 3,100 | 3,070 | 3,085 | -10 | -0.3 | 10,600 | |
3,050 | 3,105 | 3,045 | 3,095 | +5 | +0.2 | 13,800 | |
3,095 | 3,105 | 3,065 | 3,090 | +20 | +0.7 | 10,100 | |
3,070 | 3,090 | 3,065 | 3,070 | +15 | +0.5 | 5,000 | |
3,040 | 3,060 | 3,040 | 3,055 | +20 | +0.7 | 3,800 | |
3,030 | 3,050 | 3,025 | 3,035 | -10 | -0.3 | 3,100 | |
3,030 | 3,055 | 3,010 | 3,045 | +15 | +0.5 | 3,100 | |
3,000 | 3,030 | 3,000 | 3,030 | +15 | +0.5 | 6,000 | |
3,045 | 3,060 | 3,015 | 3,015 | -35 | -1.1 | 5,700 | |
3,095 | 3,095 | 3,050 | 3,050 | -45 | -1.5 | 5,700 | |
3,070 | 3,110 | 3,070 | 3,095 | +15 | +0.5 | 3,600 | |
3,090 | 3,110 | 3,080 | 3,080 | -30 | -1.0 | 5,300 | |
3,135 | 3,135 | 3,085 | 3,110 | -5 | -0.2 | 14,600 | |
3,095 | 3,125 | 3,070 | 3,115 | +25 | +0.8 | 13,100 | |
3,080 | 3,120 | 3,055 | 3,090 | 0 | 0.0 | 16,700 | |
3,075 | 3,090 | 3,040 | 3,090 | +15 | +0.5 | 7,500 | |
3,060 | 3,095 | 3,050 | 3,075 | +80 | +2.7 | 34,700 | |
3,005 | 3,015 | 2,994 | 2,995 | -10 | -0.3 | 5,300 | |
3,000 | 3,015 | 2,983 | 3,005 | -5 | -0.2 | 8,200 | |
2,990 | 3,010 | 2,980 | 3,010 | +10 | +0.3 | 11,900 |