38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 3,290 | 52週安値 | 2,708 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,095 | 3,075 | 3,095 | 0 | 0.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,771 | 2,796 | 2,771 | 2,791 | +20 | +0.7 | 5,100 | |
2,778 | 2,786 | 2,764 | 2,771 | +8 | +0.3 | 3,900 | |
2,774 | 2,779 | 2,760 | 2,763 | -11 | -0.4 | 3,600 | |
2,787 | 2,787 | 2,774 | 2,774 | -13 | -0.5 | 2,900 | |
2,788 | 2,788 | 2,783 | 2,787 | -1 | -0.0 | 1,700 | |
2,788 | 2,798 | 2,779 | 2,788 | +8 | +0.3 | 5,200 | |
2,760 | 2,784 | 2,760 | 2,780 | +2 | +0.1 | 4,600 | |
2,773 | 2,778 | 2,763 | 2,778 | +13 | +0.5 | 13,800 | |
2,764 | 2,765 | 2,757 | 2,765 | +1 | 0.0 | 8,800 | |
2,764 | 2,764 | 2,758 | 2,764 | 0 | 0.0 | 4,300 | |
2,758 | 2,765 | 2,757 | 2,764 | +13 | +0.5 | 3,800 | |
2,755 | 2,759 | 2,751 | 2,751 | -4 | -0.1 | 2,200 | |
2,751 | 2,755 | 2,749 | 2,755 | +1 | 0.0 | 3,100 | |
2,749 | 2,762 | 2,749 | 2,754 | +5 | +0.2 | 3,200 | |
2,745 | 2,757 | 2,745 | 2,749 | +4 | +0.1 | 3,600 | |
2,753 | 2,755 | 2,745 | 2,745 | -12 | -0.4 | 2,800 | |
2,758 | 2,758 | 2,746 | 2,757 | -8 | -0.3 | 5,900 | |
2,764 | 2,765 | 2,755 | 2,765 | +5 | +0.2 | 5,900 | |
2,750 | 2,760 | 2,750 | 2,760 | +8 | +0.3 | 2,800 | |
2,761 | 2,761 | 2,752 | 2,752 | +2 | +0.1 | 2,600 | |
2,761 | 2,761 | 2,750 | 2,750 | -8 | -0.3 | 3,100 | |
2,758 | 2,764 | 2,757 | 2,758 | -6 | -0.2 | 2,800 | |
2,753 | 2,764 | 2,753 | 2,764 | +4 | +0.1 | 4,800 | |
2,760 | 2,760 | 2,754 | 2,760 | 0 | 0.0 | 3,000 | |
2,753 | 2,764 | 2,753 | 2,760 | +7 | +0.3 | 3,200 | |
2,753 | 2,760 | 2,751 | 2,753 | +1 | 0.0 | 1,600 | |
2,750 | 2,757 | 2,750 | 2,752 | -3 | -0.1 | 1,000 | |
2,744 | 2,758 | 2,744 | 2,755 | -5 | -0.2 | 4,300 | |
2,764 | 2,764 | 2,742 | 2,760 | +2 | +0.1 | 12,300 | |
2,759 | 2,766 | 2,746 | 2,758 | +10 | +0.4 | 5,400 |