38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 3,290 | 52週安値 | 2,708 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,095 | 3,075 | 3,095 | 0 | 0.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,923 | 2,923 | 2,888 | 2,893 | -21 | -0.7 | 11,700 | |
2,918 | 2,930 | 2,913 | 2,914 | -7 | -0.2 | 5,400 | |
2,938 | 2,940 | 2,921 | 2,921 | -9 | -0.3 | 4,100 | |
2,925 | 2,937 | 2,916 | 2,930 | +7 | +0.2 | 7,600 | |
2,909 | 2,965 | 2,909 | 2,923 | -36 | -1.2 | 15,100 | |
2,981 | 2,983 | 2,959 | 2,959 | -13 | -0.4 | 7,900 | |
2,984 | 2,985 | 2,972 | 2,972 | -16 | -0.5 | 9,900 | |
2,992 | 2,999 | 2,987 | 2,988 | -4 | -0.1 | 3,500 | |
2,988 | 2,998 | 2,985 | 2,992 | +1 | 0.0 | 4,300 | |
2,996 | 2,997 | 2,989 | 2,991 | +2 | +0.1 | 2,800 | |
2,998 | 2,998 | 2,985 | 2,989 | -4 | -0.1 | 2,700 | |
2,996 | 2,999 | 2,984 | 2,993 | +8 | +0.3 | 4,800 | |
2,989 | 2,996 | 2,984 | 2,985 | -12 | -0.4 | 7,300 | |
2,996 | 2,999 | 2,988 | 2,997 | +2 | +0.1 | 3,200 | |
2,994 | 2,995 | 2,990 | 2,995 | -1 | -0.0 | 5,500 | |
2,990 | 3,005 | 2,990 | 2,996 | -14 | -0.5 | 11,500 | |
3,010 | 3,010 | 2,997 | 3,010 | +16 | +0.5 | 4,900 | |
2,992 | 3,005 | 2,992 | 2,994 | -1 | -0.0 | 4,100 | |
2,991 | 3,010 | 2,991 | 2,995 | -3 | -0.1 | 2,000 | |
3,000 | 3,010 | 2,994 | 2,998 | -12 | -0.4 | 2,600 | |
2,991 | 3,015 | 2,991 | 3,010 | +20 | +0.7 | 2,600 | |
3,005 | 3,005 | 2,990 | 2,990 | -20 | -0.7 | 6,900 | |
3,010 | 3,015 | 3,000 | 3,010 | 0 | 0.0 | 3,700 | |
3,000 | 3,010 | 2,991 | 3,010 | +23 | +0.8 | 4,700 | |
2,989 | 3,005 | 2,985 | 2,987 | -18 | -0.6 | 3,700 | |
2,991 | 3,005 | 2,991 | 3,005 | -5 | -0.2 | 3,200 | |
2,975 | 3,010 | 2,975 | 3,010 | +35 | +1.2 | 2,900 | |
2,985 | 3,020 | 2,975 | 2,975 | -21 | -0.7 | 8,400 | |
3,005 | 3,015 | 2,996 | 2,996 | -19 | -0.6 | 4,300 | |
3,050 | 3,050 | 3,010 | 3,015 | -10 | -0.3 | 4,400 |