38,236.07 | -37.98 | 154.11 | -1.37 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.88% | 0.46% | 1.16% |
52週高値 | 3,290 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,110 | 3,075 | 3,095 | -5 | -0.2 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,120 | 2,997 | 3,100 | +5 | +0.2 | 144,300 | |
2,967 | 3,135 | 2,922 | 3,095 | +125 | +4.2 | 254,100 | |
3,255 | 3,290 | 2,956 | 2,970 | -280 | -8.6 | 530,600 | |
2,985 | 3,290 | 2,985 | 3,250 | +270 | +9.1 | 214,900 | |
2,996 | 2,999 | 2,871 | 2,980 | -5 | -0.2 | 171,300 | |
2,994 | 3,055 | 2,975 | 2,985 | -3 | -0.1 | 107,200 | |
2,945 | 2,988 | 2,867 | 2,988 | +54 | +1.8 | 141,700 | |
2,791 | 2,940 | 2,791 | 2,934 | +144 | +5.2 | 133,200 | |
2,788 | 2,806 | 2,760 | 2,790 | +2 | +0.1 | 92,000 | |
2,753 | 2,798 | 2,745 | 2,788 | +35 | +1.3 | 89,500 | |
2,735 | 2,766 | 2,712 | 2,753 | +20 | +0.7 | 72,500 | |
2,736 | 2,769 | 2,705 | 2,733 | +19 | +0.7 | 121,900 | |
2,683 | 2,747 | 2,652 | 2,714 | +27 | +1.0 | 135,200 | |
2,725 | 2,744 | 2,622 | 2,687 | -38 | -1.4 | 294,400 | |
2,822 | 2,855 | 2,706 | 2,725 | -97 | -3.4 | 459,400 | |
2,849 | 2,890 | 2,798 | 2,822 | -36 | -1.3 | 163,800 | |
2,840 | 2,884 | 2,758 | 2,858 | +47 | +1.7 | 135,700 | |
2,784 | 2,899 | 2,761 | 2,811 | +7 | +0.2 | 124,400 | |
2,660 | 2,808 | 2,660 | 2,804 | +136 | +5.1 | 93,000 | |
2,752 | 2,829 | 2,661 | 2,668 | -38 | -1.4 | 139,200 | |
2,721 | 2,825 | 2,672 | 2,706 | -4 | -0.1 | 175,000 | |
2,706 | 2,748 | 2,630 | 2,710 | +2 | +0.1 | 102,000 | |
2,687 | 2,749 | 2,620 | 2,708 | +27 | +1.0 | 138,900 | |
2,608 | 2,700 | 2,597 | 2,681 | +74 | +2.8 | 214,300 | |
2,565 | 2,615 | 2,516 | 2,607 | +38 | +1.5 | 138,000 | |
2,593 | 2,609 | 2,498 | 2,569 | -38 | -1.5 | 408,000 | |
2,745 | 2,849 | 2,520 | 2,607 | -137 | -5.0 | 380,500 | |
2,763 | 2,785 | 2,644 | 2,744 | -16 | -0.6 | 257,100 | |
2,611 | 2,770 | 2,575 | 2,760 | +147 | +5.6 | 184,500 |